DL.KB VAR/98, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 91.77 | -5.00% | 114 805 | 12 | 9 625.00 | +0.24% | 9 625 | 1 | ||||||
| 17.5.1996 | 92.00 | 0.00% | 0 | 0 | 9 111.00 | -5.00% | 9 111 | 1 | ||||||
| 16.5.1996 | 92.00 | -7.07% | 9 259 | 1 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 92.00 | -107.00% | 250 854 | 27 | ||||||||||
| 14.6.1994 | 93.00 | -10.00% | 395 541 | 42 | ||||||||||
| 7.6.1994 | 93.00 | -106.00% | 357 159 | 38 | ||||||||||
| 31.5.1994 | 93.00 | -53.00% | 412 729 | 44 | ||||||||||
| 3.5.1994 | 93.00 | +587.00% | 55 848 | 6 | ||||||||||
| 9.6.1994 | 93.10 | +10.00% | 94 196 | 10 | ||||||||||
| 2.8.1994 | 93.50 | 0.00% | 57 576 | 6 | ||||||||||
| 28.7.1994 | 93.50 | -53.00% | 28 763 | 3 | ||||||||||
| 30.5.1994 | 93.50 | -157.00% | 18 855 | 2 | ||||||||||
| 24.5.1994 | 93.50 | -53.00% | 197 697 | 21 | ||||||||||
| 23.5.1997 | 94.00 | -0.61% | 18 974 | 2 | -5.36% | 0 | ||||||||
| 13.9.1994 | 94.00 | 0.00% | 29 267 | 3 | ||||||||||
| 12.9.1994 | 94.00 | -104.00% | 9 753 | 1 | ||||||||||
| 6.9.1994 | 94.00 | 0.00% | 19 474 | 2 | ||||||||||
| 5.9.1994 | 94.00 | -21.00% | 48 671 | 5 | ||||||||||
| 30.8.1994 | 94.00 | -21.00% | 58 309 | 6 | ||||||||||
| 4.8.1994 | 94.00 | +53.00% | 106 223 | 11 | ||||||||||
| ||||||||||||||
