DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1997 | 96.60 | 0.00% | 9 934 | 1 | -3.12% | 0 | ||||||||
| 6.12.1996 | 98.05 | 0.00% | 9 944 | 1 | +0.91% | 0 | ||||||||
| 11.2.1997 | 96.60 | -0.41% | 10 028 | 1 | 9 760.00 | -0.45% | 87 427 | 9 | ||||||
| 16.8.1995 | 97.20 | -1.64% | 10 050 | 1 | 0.00% | 0 | 0 | |||||||
| 11.8.1997 | 97.00 | +0.82% | 10 051 | 1 | +0.69% | 0 | ||||||||
| 17.8.1995 | 97.20 | 0.00% | 10 053 | 1 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 96.50 | 0.00% | 10 062 | 1 | ||||||||||
| 17.3.1995 | 96.50 | 0.00% | 10 065 | 1 | ||||||||||
| 19.8.1997 | 97.00 | 0.00% | 10 078 | 1 | 8 741.10 | -7.08% | 8 741 | 1 | ||||||
| 7.12.1995 | 99.75 | +0.04% | 10 102 | 1 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 98.50 | -0.10% | 10 104 | 1 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 97.96 | +0.83% | 10 114 | 1 | +11.00% | 0 | 0 | |||||||
| 3.7.1995 | 99.10 | +0.10% | 10 115 | 1 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 97.00 | +8.04% | 10 121 | 1 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 97.20 | -0.81% | 10 136 | 1 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 97.00 | 0.00% | 10 139 | 1 | ||||||||||
| 21.8.1997 | 97.50 | +0.51% | 10 142 | 1 | +11.00% | 0 | ||||||||
| 26.7.1995 | 98.80 | +0.20% | 10 146 | 1 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 98.83 | +0.23% | 10 158 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1997 | 97.51 | +0.01% | 10 168 | 1 | 9 401.10 | -3.35% | 56 407 | 6 | ||||||
| ||||||||||||||
