DL.KB VAR/98, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KB VAR/98 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 100.00 | +255.00% | 454 589 | 40 | ||||||||||
| 10.11.1994 | 98.00 | -3.00% | 442 612 | 45 | ||||||||||
| 1.6.1995 | 97.10 | +0.10% | 441 487 | 45 | 9 800.00 | +1.00% | 98 000 | 10 | ||||||
| 13.11.1995 | 99.51 | 0.00% | 439 592 | 44 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 98.00 | 0.00% | 433 565 | 44 | ||||||||||
| 3.2.1994 | 99.00 | -100.00% | 414 349 | 37 | ||||||||||
| 31.5.1994 | 93.00 | -53.00% | 412 729 | 44 | ||||||||||
| 13.9.1995 | 98.00 | +0.82% | 408 500 | 40 | 0.00% | 0 | 0 | |||||||
| 3.10.1997 | 94.91 | -4.97% | 404 380 | 43 | 8 734.80 | -9.53% | 78 613 | 9 | ||||||
| 9.10.1995 | 98.00 | 0.00% | 399 169 | 41 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 98.00 | +106.00% | 398 494 | 41 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 99.40 | +1.42% | 396 836 | 39 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 98.00 | +315.00% | 395 724 | 35 | ||||||||||
| 14.6.1994 | 93.00 | -10.00% | 395 541 | 42 | ||||||||||
| 5.11.1996 | 104.79 | +5.00% | 367 403 | 35 | 9 999.90 | +3.21% | 30 000 | 3 | ||||||
| 6.10.1995 | 98.00 | 0.00% | 360 113 | 37 | 0.00% | 0 | 0 | |||||||
| 11.11.1993 | 100.00 | -196.00% | 360 076 | 33 | ||||||||||
| 7.6.1994 | 93.00 | -106.00% | 357 159 | 38 | ||||||||||
| 17.11.1994 | 98.00 | 0.00% | 354 842 | 36 | ||||||||||
| 18.1.1995 | 98.00 | +208.00% | 351 361 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
