EB SIL BC02, SILVER BONUS CERTIFIKÁT, 1:0,4152, 11.11.2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SIL BC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2016 | 1 065.00 | -0.37% | 0 | 0 | ||||||||||
| 6.6.2016 | 969.10 | -0.32% | 0 | 0 | ||||||||||
| 23.6.2016 | 1 008.00 | -0.30% | 0 | 0 | ||||||||||
| 25.8.2016 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
| 31.10.2016 | 1 084.00 | -0.28% | 0 | 0 | ||||||||||
| 26.9.2016 | 1 054.00 | -0.28% | 0 | 0 | ||||||||||
| 4.11.2016 | 1 068.00 | -0.28% | 0 | 0 | ||||||||||
| 1.9.2016 | 1 060.00 | -0.28% | 0 | 0 | ||||||||||
| 12.7.2016 | 1 068.00 | -0.28% | 0 | 0 | ||||||||||
| 27.5.2016 | 980.70 | -0.27% | 0 | 0 | ||||||||||
| 7.6.2016 | 966.70 | -0.25% | 0 | 0 | ||||||||||
| 23.5.2016 | 982.90 | -0.20% | 0 | 0 | ||||||||||
| 18.5.2016 | 997.00 | -0.20% | 0 | 0 | ||||||||||
| 13.10.2016 | 1 075.00 | -0.19% | 0 | 0 | ||||||||||
| 29.9.2016 | 1 057.00 | -0.19% | 0 | 0 | ||||||||||
| 8.9.2016 | 1 052.00 | -0.19% | 0 | 0 | ||||||||||
| 23.8.2016 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
| 8.8.2016 | 1 069.00 | -0.19% | 0 | 0 | ||||||||||
| 14.7.2016 | 1 065.00 | -0.19% | 0 | 0 | ||||||||||
| 1.6.2016 | 963.20 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
