1.REZIDENCNI IFPZK, PRVNÍ REZIDENČNÍ INVESTIČNÍ FOND S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - 1.REZIDENCNI IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.2017 | 63 238.00 | +7.32% | 0 | 0 | ||||||||||
1.9.2016 | 54 185.00 | +5.51% | 0 | 0 | ||||||||||
26.5.2017 | 58 927.00 | +4.47% | 0 | 0 | ||||||||||
7.12.2016 | 56 408.00 | +4.10% | 0 | 0 | ||||||||||
19.1.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
23.1.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2018 | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
|