EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2017 | 148.75 | +2.30% | 0 | 0 | ||||||||||
14.3.2017 | 145.40 | -1.56% | 0 | 0 | ||||||||||
13.3.2017 | 147.70 | -1.07% | 0 | 0 | ||||||||||
10.3.2017 | 149.30 | +1.60% | 0 | 0 | ||||||||||
9.3.2017 | 146.95 | -1.14% | 0 | 0 | ||||||||||
8.3.2017 | 148.65 | -0.07% | 0 | 0 | ||||||||||
7.3.2017 | 148.75 | -0.20% | 0 | 0 | ||||||||||
6.3.2017 | 149.05 | -1.36% | 196 369 | 1 310 | ||||||||||
3.3.2017 | 151.10 | -2.20% | 0 | 0 | ||||||||||
2.3.2017 | 154.50 | +0.59% | 0 | 0 | ||||||||||
1.3.2017 | 153.60 | +4.38% | 0 | 0 | ||||||||||
28.2.2017 | 147.15 | +0.44% | 0 | 0 | ||||||||||
27.2.2017 | 146.50 | +1.14% | 0 | 0 | ||||||||||
24.2.2017 | 144.85 | -0.79% | 0 | 0 | ||||||||||
23.2.2017 | 146.00 | -0.41% | 0 | 0 | ||||||||||
22.2.2017 | 146.60 | +0.86% | 0 | 0 | ||||||||||
21.2.2017 | 145.35 | +1.32% | 0 | 0 | ||||||||||
20.2.2017 | 143.45 | +1.77% | 0 | 0 | ||||||||||
17.2.2017 | 140.95 | -0.07% | 0 | 0 | ||||||||||
16.2.2017 | 141.05 | +0.82% | 0 | 0 | ||||||||||
15.2.2017 | 139.90 | +2.57% | 0 | 0 | ||||||||||
14.2.2017 | 136.40 | 0.00% | 0 | 0 | ||||||||||
13.2.2017 | 136.40 | +3.18% | 0 | 0 | ||||||||||
10.2.2017 | 132.20 | +3.04% | 0 | 0 | ||||||||||
9.2.2017 | 128.30 | +2.48% | 0 | 0 | ||||||||||
8.2.2017 | 125.20 | -2.26% | 0 | 0 | ||||||||||
7.2.2017 | 128.10 | +1.14% | 0 | 0 | ||||||||||
6.2.2017 | 126.65 | +1.04% | 0 | 0 | ||||||||||
3.2.2017 | 125.35 | +3.47% | 0 | 0 | ||||||||||
2.2.2017 | 121.15 | -1.54% | 0 | 0 | ||||||||||
1.2.2017 | 123.05 | +2.67% | 0 | 0 | ||||||||||
31.1.2017 | 119.85 | -1.24% | 0 | 0 | ||||||||||
30.1.2017 | 121.35 | -4.26% | 0 | 0 | ||||||||||
27.1.2017 | 126.75 | -1.29% | 0 | 0 | ||||||||||
26.1.2017 | 128.40 | +1.90% | 0 | 0 | ||||||||||
25.1.2017 | 126.00 | +5.40% | 0 | 0 | ||||||||||
24.1.2017 | 119.55 | 0.00% | 0 | 0 | ||||||||||
23.1.2017 | 119.55 | -2.13% | 0 | 0 | ||||||||||
20.1.2017 | 122.15 | +0.70% | 0 | 0 | ||||||||||
19.1.2017 | 121.30 | +0.96% | 0 | 0 | ||||||||||
18.1.2017 | 120.15 | -0.21% | 0 | 0 | ||||||||||
17.1.2017 | 120.40 | -1.23% | 0 | 0 | ||||||||||
16.1.2017 | 121.90 | -0.97% | 0 | 0 | ||||||||||
13.1.2017 | 123.10 | +4.28% | 0 | 0 | ||||||||||
12.1.2017 | 118.05 | -4.37% | 0 | 0 | ||||||||||
11.1.2017 | 123.45 | +2.11% | 0 | 0 | ||||||||||
10.1.2017 | 120.90 | -1.51% | 0 | 0 | ||||||||||
9.1.2017 | 122.75 | +0.99% | 0 | 0 | ||||||||||
6.1.2017 | 121.55 | -0.49% | 0 | 0 | ||||||||||
5.1.2017 | 122.15 | +0.08% | 0 | 0 | ||||||||||
4.1.2017 | 122.05 | +0.29% | 0 | 0 | ||||||||||
3.1.2017 | 121.70 | +5.23% | 0 | 0 | ||||||||||
2.1.2017 | 115.65 | 0.00% | 0 | 0 | ||||||||||
30.12.2016 | 115.65 | -2.61% | 0 | 0 | ||||||||||
29.12.2016 | 118.75 | -2.70% | 0 | 0 | ||||||||||
28.12.2016 | 122.05 | -1.69% | 0 | 0 | ||||||||||
27.12.2016 | 124.15 | +2.22% | 0 | 0 | ||||||||||
23.12.2016 | 121.45 | +0.45% | 0 | 0 | ||||||||||
22.12.2016 | 120.90 | -1.95% | 0 | 0 | ||||||||||
21.12.2016 | 123.30 | -0.76% | 0 | 0 | ||||||||||
|