EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2017 | 139.90 | +2.57% | 0 | 0 | ||||||||||
13.2.2017 | 136.40 | +3.18% | 0 | 0 | ||||||||||
14.2.2017 | 136.40 | 0.00% | 0 | 0 | ||||||||||
10.2.2017 | 132.20 | +3.04% | 0 | 0 | ||||||||||
26.1.2017 | 128.40 | +1.90% | 0 | 0 | ||||||||||
9.2.2017 | 128.30 | +2.48% | 0 | 0 | ||||||||||
7.2.2017 | 128.10 | +1.14% | 0 | 0 | ||||||||||
27.1.2017 | 126.75 | -1.29% | 0 | 0 | ||||||||||
6.2.2017 | 126.65 | +1.04% | 0 | 0 | ||||||||||
25.1.2017 | 126.00 | +5.40% | 0 | 0 | ||||||||||
3.2.2017 | 125.35 | +3.47% | 0 | 0 | ||||||||||
8.2.2017 | 125.20 | -2.26% | 0 | 0 | ||||||||||
20.12.2016 | 124.25 | +1.97% | 0 | 0 | ||||||||||
27.12.2016 | 124.15 | +2.22% | 0 | 0 | ||||||||||
11.1.2017 | 123.45 | +2.11% | 0 | 0 | ||||||||||
21.12.2016 | 123.30 | -0.76% | 0 | 0 | ||||||||||
13.1.2017 | 123.10 | +4.28% | 0 | 0 | ||||||||||
1.2.2017 | 123.05 | +2.67% | 0 | 0 | ||||||||||
15.12.2016 | 122.80 | +1.57% | 0 | 0 | ||||||||||
9.1.2017 | 122.75 | +0.99% | 0 | 0 | ||||||||||
|