EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.2017	126.75	-1.29%	0	0
30.1.2017	121.35	-4.26%	0	0
31.1.2017	119.85	-1.24%	0	0
1.2.2017	123.05	+2.67%	0	0
2.2.2017	121.15	-1.54%	0	0
3.2.2017	125.35	+3.47%	0	0
6.2.2017	126.65	+1.04%	0	0
7.2.2017	128.10	+1.14%	0	0
8.2.2017	125.20	-2.26%	0	0
9.2.2017	128.30	+2.48%	0	0
10.2.2017	132.20	+3.04%	0	0
13.2.2017	136.40	+3.18%	0	0
14.2.2017	136.40	0.00%	0	0
15.2.2017	139.90	+2.57%	0	0
16.2.2017	141.05	+0.82%	0	0
17.2.2017	140.95	-0.07%	0	0
20.2.2017	143.45	+1.77%	0	0
21.2.2017	145.35	+1.32%	0	0
22.2.2017	146.60	+0.86%	0	0
23.2.2017	146.00	-0.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›