EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2017 | 125.35 | +3.47% | 0 | 0 | ||||||||||
22.11.2016 | 103.40 | +3.19% | 0 | 0 | ||||||||||
13.2.2017 | 136.40 | +3.18% | 0 | 0 | ||||||||||
9.12.2016 | 117.15 | +3.13% | 0 | 0 | ||||||||||
14.11.2016 | 92.70 | +3.06% | 0 | 0 | ||||||||||
10.2.2017 | 132.20 | +3.04% | 0 | 0 | ||||||||||
12.7.2016 | 83.10 | +2.97% | 0 | 0 | ||||||||||
16.11.2016 | 95.80 | +2.68% | 0 | 0 | ||||||||||
1.2.2017 | 123.05 | +2.67% | 0 | 0 | ||||||||||
18.8.2016 | 90.90 | +2.65% | 0 | 0 | ||||||||||
15.2.2017 | 139.90 | +2.57% | 0 | 0 | ||||||||||
9.2.2017 | 128.30 | +2.48% | 0 | 0 | ||||||||||
30.11.2016 | 105.95 | +2.47% | 0 | 0 | ||||||||||
8.11.2016 | 80.05 | +2.37% | 18 117 | 224 | ||||||||||
5.12.2016 | 104.05 | +2.36% | 0 | 0 | ||||||||||
23.8.2016 | 93.20 | +2.36% | 0 | 0 | ||||||||||
1.8.2016 | 89.00 | +2.36% | 0 | 0 | ||||||||||
15.3.2017 | 148.75 | +2.30% | 0 | 0 | ||||||||||
24.11.2016 | 105.25 | +2.23% | 0 | 0 | ||||||||||
27.12.2016 | 124.15 | +2.22% | 0 | 0 | ||||||||||
|