EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2017 | 149.05 | -1.36% | 196 369 | 1 310 | ||||||||||
11.11.2016 | 89.95 | -3.95% | 29 470 | 324 | ||||||||||
8.11.2016 | 80.05 | +2.37% | 18 117 | 224 | ||||||||||
8.9.2016 | 90.85 | -1.73% | 13 965 | 150 | ||||||||||
21.7.2016 | 90.05 | +1.29% | 13 455 | 150 | ||||||||||
7.11.2016 | 78.20 | +8.99% | 7 845 | 100 | ||||||||||
15.2.2017 | 139.90 | +2.57% | 0 | 0 | ||||||||||
16.2.2017 | 141.05 | +0.82% | 0 | 0 | ||||||||||
17.2.2017 | 140.95 | -0.07% | 0 | 0 | ||||||||||
20.2.2017 | 143.45 | +1.77% | 0 | 0 | ||||||||||
21.2.2017 | 145.35 | +1.32% | 0 | 0 | ||||||||||
22.2.2017 | 146.60 | +0.86% | 0 | 0 | ||||||||||
23.2.2017 | 146.00 | -0.41% | 0 | 0 | ||||||||||
24.2.2017 | 144.85 | -0.79% | 0 | 0 | ||||||||||
27.2.2017 | 146.50 | +1.14% | 0 | 0 | ||||||||||
28.2.2017 | 147.15 | +0.44% | 0 | 0 | ||||||||||
1.3.2017 | 153.60 | +4.38% | 0 | 0 | ||||||||||
2.3.2017 | 154.50 | +0.59% | 0 | 0 | ||||||||||
3.3.2017 | 151.10 | -2.20% | 0 | 0 | ||||||||||
7.3.2017 | 148.75 | -0.20% | 0 | 0 | ||||||||||
|