EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2016	79.55	-7.82%	0	0
26.9.2016	84.00	-5.62%	0	0
2.11.2016	74.95	-5.19%	0	0
9.9.2016	86.30	-5.01%	0	0
2.8.2016	84.65	-4.89%	0	0
17.10.2016	81.00	-4.82%	0	0
26.10.2016	82.95	-4.76%	0	0
11.10.2016	84.95	-4.71%	0	0
12.1.2017	118.05	-4.37%	0	0
30.1.2017	121.35	-4.26%	0	0
11.11.2016	89.95	-3.95%	29 470	324
31.10.2016	80.80	-3.52%	0	0
12.10.2016	82.00	-3.47%	0	0
28.7.2016	86.90	-3.23%	0	0
1.9.2016	87.15	-3.06%	0	0
13.10.2016	79.55	-2.99%	0	0
17.8.2016	88.55	-2.85%	0	0
4.11.2016	71.75	-2.71%	0	0
29.12.2016	118.75	-2.70%	0	0
21.10.2016	83.10	-2.64%	0	0
‹‹ First 60     Next 20 ›