EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2016	80.70	+49.78%	0	0
10.11.2016	93.65	+11.09%	0	0
7.11.2016	78.20	+8.99%	7 845	100
8.12.2016	113.60	+7.78%	0	0
29.9.2016	88.60	+7.39%	0	0
14.10.2016	85.10	+6.98%	0	0
22.9.2016	90.15	+6.50%	0	0
19.9.2016	85.25	+6.23%	0	0
5.8.2016	91.40	+6.03%	0	0
25.1.2017	126.00	+5.40%	0	0
2.9.2016	91.85	+5.39%	0	0
9.11.2016	84.30	+5.31%	0	0
3.1.2017	121.70	+5.23%	0	0
24.10.2016	87.30	+5.05%	0	0
1.3.2017	153.60	+4.38%	0	0
13.1.2017	123.10	+4.28%	0	0
14.7.2016	88.10	+4.14%	0	0
18.11.2016	99.65	+4.02%	0	0
18.10.2016	84.25	+4.01%	0	0
10.10.2016	89.15	+3.90%	0	0
‹‹ First 60     Next 20 ›