EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2016	117.40	+29.22%	0	0
12.7.2016	119.65	+1.92%	0	0
13.7.2016	121.15	+1.25%	0	0
14.7.2016	124.60	+2.85%	0	0
15.7.2016	124.20	-0.32%	0	0
18.7.2016	123.85	-0.28%	0	0
19.7.2016	124.10	+0.20%	0	0
20.7.2016	125.70	+1.29%	0	0
21.7.2016	126.90	+0.95%	0	0
22.7.2016	124.85	-1.62%	0	0
25.7.2016	125.35	+0.40%	0	0
26.7.2016	126.55	+0.96%	0	0
27.7.2016	126.65	+0.08%	0	0
28.7.2016	123.45	-2.53%	0	0
29.7.2016	123.30	-0.12%	0	0
1.8.2016	125.35	+1.66%	0	0
2.8.2016	120.80	-3.63%	0	0
3.8.2016	121.60	+0.66%	0	0
4.8.2016	122.60	+0.82%	0	0
5.8.2016	128.10	+4.49%	0	0
8.8.2016	128.60	+0.39%	0	0
9.8.2016	129.15	+0.43%	0	0
10.8.2016	127.30	-1.43%	0	0
11.8.2016	127.60	+0.24%	0	0
12.8.2016	128.20	+0.47%	0	0
15.8.2016	129.85	+1.29%	0	0
16.8.2016	127.10	-2.12%	0	0
17.8.2016	124.50	-2.05%	0	0
18.8.2016	126.75	+1.81%	0	0
19.8.2016	125.35	-1.10%	0	0
22.8.2016	126.95	+1.28%	0	0
23.8.2016	128.80	+1.46%	0	0
24.8.2016	127.70	-0.85%	0	0
25.8.2016	125.30	-1.88%	0	0
26.8.2016	126.00	+0.56%	0	0
29.8.2016	126.40	+0.32%	0	0
30.8.2016	127.05	+0.51%	0	0
31.8.2016	126.40	-0.51%	0	0
1.9.2016	123.70	-2.14%	0	0
2.9.2016	127.80	+3.31%	0	0
5.9.2016	127.70	-0.08%	0	0
6.9.2016	126.25	-1.14%	0	0
7.9.2016	128.45	0.00%	0	0
8.9.2016	126.70	-1.36%	0	0
9.9.2016	122.40	-3.39%	0	0
12.9.2016	115.70	-5.47%	0	0
13.9.2016	116.75	+0.91%	4 897	41
14.9.2016	117.20	+0.39%	0	0
15.9.2016	116.05	-0.98%	0	0
16.9.2016	116.55	+0.43%	0	0
19.9.2016	121.50	+4.25%	0	0
20.9.2016	120.10	-1.15%	0	0
21.9.2016	121.05	+0.79%	0	0
22.9.2016	126.15	+4.21%	0	0
23.9.2016	125.10	-0.83%	0	0
26.9.2016	120.00	-4.08%	0	0
27.9.2016	118.65	-1.13%	0	0
29.9.2016	124.70	+5.10%	0	0
30.9.2016	123.30	-1.12%	0	0
3.10.2016	122.50	-0.65%	0	0
‹‹ First 20    Next 60 ›