EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2016	128.60	+0.39%	0	0
9.8.2016	129.15	+0.43%	0	0
10.8.2016	127.30	-1.43%	0	0
11.8.2016	127.60	+0.24%	0	0
12.8.2016	128.20	+0.47%	0	0
15.8.2016	129.85	+1.29%	0	0
16.8.2016	127.10	-2.12%	0	0
17.8.2016	124.50	-2.05%	0	0
18.8.2016	126.75	+1.81%	0	0
19.8.2016	125.35	-1.10%	0	0
22.8.2016	126.95	+1.28%	0	0
23.8.2016	128.80	+1.46%	0	0
24.8.2016	127.70	-0.85%	0	0
25.8.2016	125.30	-1.88%	0	0
26.8.2016	126.00	+0.56%	0	0
29.8.2016	126.40	+0.32%	0	0
30.8.2016	127.05	+0.51%	0	0
31.8.2016	126.40	-0.51%	0	0
1.9.2016	123.70	-2.14%	0	0
2.9.2016	127.80	+3.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›