EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.2016 | 117.40 | +29.22% | 0 | 0 | ||||||||||
12.7.2016 | 119.65 | +1.92% | 0 | 0 | ||||||||||
13.7.2016 | 121.15 | +1.25% | 0 | 0 | ||||||||||
14.7.2016 | 124.60 | +2.85% | 0 | 0 | ||||||||||
15.7.2016 | 124.20 | -0.32% | 0 | 0 | ||||||||||
18.7.2016 | 123.85 | -0.28% | 0 | 0 | ||||||||||
19.7.2016 | 124.10 | +0.20% | 0 | 0 | ||||||||||
20.7.2016 | 125.70 | +1.29% | 0 | 0 | ||||||||||
21.7.2016 | 126.90 | +0.95% | 0 | 0 | ||||||||||
22.7.2016 | 124.85 | -1.62% | 0 | 0 | ||||||||||
25.7.2016 | 125.35 | +0.40% | 0 | 0 | ||||||||||
26.7.2016 | 126.55 | +0.96% | 0 | 0 | ||||||||||
27.7.2016 | 126.65 | +0.08% | 0 | 0 | ||||||||||
28.7.2016 | 123.45 | -2.53% | 0 | 0 | ||||||||||
29.7.2016 | 123.30 | -0.12% | 0 | 0 | ||||||||||
1.8.2016 | 125.35 | +1.66% | 0 | 0 | ||||||||||
2.8.2016 | 120.80 | -3.63% | 0 | 0 | ||||||||||
3.8.2016 | 121.60 | +0.66% | 0 | 0 | ||||||||||
4.8.2016 | 122.60 | +0.82% | 0 | 0 | ||||||||||
5.8.2016 | 128.10 | +4.49% | 0 | 0 | ||||||||||
|