KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 436.00 | 3 052 | 7 | |||||||||||
29.12.1997 | +0.91% | 0 | ||||||||||||
23.12.1997 | +0.32% | 0 | ||||||||||||
22.12.1997 | 436.00 | -0.71% | 6 098 | 14 | ||||||||||
19.12.1997 | 442.00 | +3.08% | 3 071 | 7 | ||||||||||
18.12.1997 | 436.00 | -1.71% | 5 107 | 12 | ||||||||||
17.12.1997 | 426.00 | 0.00% | 866 | 2 | ||||||||||
16.12.1997 | +0.58% | 0 | ||||||||||||
15.12.1997 | 430.50 | +0.70% | 431 | 1 | ||||||||||
12.12.1997 | +4.98% | 0 | ||||||||||||
11.12.1997 | 415.00 | -0.92% | 6 108 | 15 | ||||||||||
10.12.1997 | 411.00 | +0.73% | 822 | 2 | ||||||||||
9.12.1997 | 408.00 | +0.61% | 2 040 | 5 | ||||||||||
8.12.1997 | +0.27% | 0 | ||||||||||||
5.12.1997 | 402.50 | +5.30% | 1 618 | 4 | ||||||||||
4.12.1997 | 399.00 | -1.60% | 1 152 | 3 | ||||||||||
3.12.1997 | 401.00 | -1.70% | 4 683 | 12 | ||||||||||
2.12.1997 | 401.00 | -0.87% | 3 970 | 10 | ||||||||||
1.12.1997 | 400.50 | -1.11% | 2 403 | 6 | ||||||||||
|