KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					735.10	-6.35%	1 470	2
29.12.1999					785.00	0.00%	785	1
28.12.1999					785.00	0.00%	0	0
27.12.1999					785.00	0.00%	0	0
23.12.1999					785.00	0.00%	0	0
22.12.1999					785.00	0.00%	4 710	6
21.12.1999					785.00	-0.01%	785	1
20.12.1999					785.10	+0.01%	0	0
17.12.1999					785.00	+0.24%	6 280	8
16.12.1999					783.10	0.00%	6 265	8
15.12.1999					783.10	+0.12%	1 566	2
14.12.1999					782.10	+0.01%	782	1
13.12.1999					782.00	0.00%	0	0
10.12.1999					782.00	0.00%	1 564	2
9.12.1999					782.00	0.00%	2 346	3
8.12.1999					782.00	0.00%	4 692	6
7.12.1999					782.00	0.00%	0	0
6.12.1999					782.00	0.00%	2 346	3
3.12.1999					782.00	0.00%	6 256	8
2.12.1999					782.00	0.00%	782	1
‹‹ First 60     Next 20 ›