KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 400.00 | 0.00% | 800 | 2 | 400.00 | +6.24% | 5 200 | 13 | ||||||
| 21.4.1997 | 400.00 | -1.23% | 800 | 2 | 410.00 | -9.49% | 1 218 | 3 | ||||||
| 2.4.1997 | 413.00 | 0.00% | 826 | 2 | 411.00 | -1.27% | 3 603 | 9 | ||||||
| 6.5.1997 | 400.00 | 0.00% | 800 | 2 | 405.00 | -0.30% | 4 423 | 11 | ||||||
| 5.5.1997 | 400.00 | +4.71% | 800 | 2 | 402.50 | +0.18% | 5 243 | 13 | ||||||
| 2.5.1997 | 382.00 | -4.97% | 764 | 2 | 402.50 | 0.00% | 805 | 2 | ||||||
| 30.5.1997 | 400.00 | 0.00% | 800 | 2 | 405.00 | 0.00% | 810 | 2 | ||||||
| 19.6.1997 | 411.00 | +0.24% | 822 | 2 | 410.00 | -0.27% | 3 680 | 9 | ||||||
| 31.7.1997 | 462.00 | +1.53% | 924 | 2 | 500.00 | +8.69% | 1 000 | 2 | ||||||
| 2.7.1997 | 433.00 | +4.84% | 866 | 2 | 397.00 | -4.25% | 794 | 2 | ||||||
| 27.8.1997 | 472.00 | +0.42% | 944 | 2 | 480.00 | -4.00% | 480 | 1 | ||||||
| 9.9.1997 | 471.00 | 0.00% | 942 | 2 | 487.00 | 487 | 1 | |||||||
| 29.9.1997 | 477.00 | +0.42% | 954 | 2 | 490.00 | 15 659 | 32 | |||||||
| 19.9.1997 | 475.00 | +0.42% | 950 | 2 | 490.00 | +0.54% | 5 980 | 13 | ||||||
| 5.9.1997 | 471.00 | 0.00% | 1 413 | 3 | 490.00 | -1.22% | 4 840 | 10 | ||||||
| 2.9.1997 | 471.00 | 0.00% | 1 413 | 3 | 490.00 | -0.61% | 3 370 | 7 | ||||||
| 16.6.1997 | 410.00 | +1.23% | 1 230 | 3 | 405.00 | +0.49% | 405 | 1 | ||||||
| 30.4.1997 | 402.00 | 0.00% | 1 206 | 3 | 402.50 | +0.37% | 805 | 2 | ||||||
| 10.4.1997 | 402.00 | +0.50% | 1 206 | 3 | 400.00 | +0.57% | 1 600 | 4 | ||||||
| 14.3.1997 | 400.00 | 0.00% | 1 200 | 3 | 376.50 | -3.95% | 377 | 1 | ||||||
| 27.3.1997 | 400.00 | 0.00% | 1 200 | 3 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 19.3.1997 | 400.00 | 0.00% | 1 200 | 3 | 400.00 | +1.01% | 2 000 | 5 | ||||||
| 16.1.1997 | 279.00 | +3.33% | 837 | 3 | 274.00 | -4.86% | 1 370 | 5 | ||||||
| 8.1.1997 | 264.00 | +4.76% | 792 | 3 | 265.00 | +7.72% | 265 | 1 | ||||||
| 7.11.1996 | 380.00 | 0.00% | 1 140 | 3 | +0.01% | 0 | ||||||||
| 5.11.1996 | 380.00 | +2.70% | 1 140 | 3 | 380.00 | +4.62% | 5 990 | 16 | ||||||
| 13.11.1996 | 390.00 | 0.00% | 1 170 | 3 | 380.00 | +1.33% | 1 140 | 3 | ||||||
| 8.8.1996 | 317.00 | +0.63% | 951 | 3 | 380.00 | +1.00% | 11 490 | 31 | ||||||
| 9.10.1996 | 318.00 | +0.31% | 954 | 3 | 287.00 | -5.06% | 287 | 1 | ||||||
| 3.10.1995 | 350.00 | -4.37% | 1 050 | 3 | 360.00 | +8.00% | 3 627 | 10 | ||||||
| 13.4.1995 | 594.00 | -496.00% | 1 782 | 3 | 544.00 | -10.00% | 3 264 | 6 | ||||||
| 22.3.1995 | 850.00 | +480.00% | 2 550 | 3 | ||||||||||
| 22.8.1995 | 315.00 | 0.00% | 945 | 3 | 300.00 | -2.00% | 300 | 1 | ||||||
| 28.8.1995 | 346.00 | +4.84% | 1 038 | 3 | 305.00 | +2.00% | 305 | 1 | ||||||
| 16.6.1995 | 450.00 | 0.00% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 998.00 | -495.00% | 2 994 | 3 | 975.00 | -2.00% | 12 950 | 12 | ||||||
| 15.12.1994 | 880.00 | -222.00% | 2 640 | 3 | ||||||||||
| 9.11.1994 | 895.00 | -498.00% | 2 685 | 3 | ||||||||||
| 17.10.1994 | 1 295.00 | +485.00% | 3 885 | 3 | ||||||||||
| 5.9.1994 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| 23.6.1994 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
| 2.5.1994 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
| 23.5.1994 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||||
| 6.9.1994 | 1 410.00 | -600.00% | 5 640 | 4 | ||||||||||
| 1.8.1994 | 1 520.00 | +935.00% | 6 080 | 4 | ||||||||||
| 6.12.1994 | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
| 29.11.1994 | 855.00 | +490.00% | 3 420 | 4 | ||||||||||
| 23.11.1994 | 859.00 | +488.00% | 3 436 | 4 | ||||||||||
| 13.2.1995 | 1 005.00 | -428.00% | 4 020 | 4 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 350.00 | +1.15% | 1 400 | 4 | 320.00 | +5.00% | 3 200 | 10 | ||||||
| 16.8.1995 | 315.00 | +3.61% | 1 260 | 4 | 327.50 | +9.00% | 4 885 | 15 | ||||||
| 10.8.1995 | 290.00 | -1.69% | 1 160 | 4 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| 18.7.1995 | 278.00 | +4.90% | 1 112 | 4 | -10.00% | 0 | 0 | |||||||
| 21.3.1995 | 811.00 | -492.00% | 3 244 | 4 | ||||||||||
| 13.3.1995 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
| 3.5.1995 | 575.00 | +454.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 175.00 | +2.33% | 700 | 4 | 201.00 | +2.00% | 3 417 | 17 | ||||||
| 14.10.1996 | 330.00 | +3.12% | 1 320 | 4 | 340.00 | +9.47% | 1 360 | 4 | ||||||
| 27.9.1996 | 312.00 | +0.64% | 1 248 | 4 | 300.00 | +0.07% | 5 104 | 17 | ||||||
| 26.9.1996 | 310.00 | 0.00% | 1 240 | 4 | 300.00 | +0.03% | 900 | 3 | ||||||
| ||||||||||||||
