KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					560.20	+0.28%	5 004	9
16.3.1998					555.10	+0.62%	2 772	5
13.3.1998					550.70	+1.99%	3 857	7
12.3.1998					521.00	+9.10%	6 482	12
11.3.1998					500.00	+0.85%	2 476	5
10.3.1998					491.20	-9.26%	982	2
9.3.1998					541.00	+9.91%	541	1
6.3.1998					492.20	-8.85%	984	2
5.3.1998					540.00	+5.93%	4 860	9
4.3.1998					468.50	-1.11%	4 078	8
3.3.1998					515.50	+4.06%	1 031	2
2.3.1998					497.00	+1.69%	3 963	8
27.2.1998					487.10	-1.21%	487	1
26.2.1998					493.10	+1.59%	1 972	4
25.2.1998					486.10	+2.55%	2 427	5
24.2.1998					475.00	+1.36%	6 626	14
23.2.1998					467.00	+1.13%	8 404	18
20.2.1998					461.10	-0.97%	6 001	13
19.2.1998					466.20	+0.46%	466	1
18.2.1998					0.00	+0.42%	0	0
17.2.1998					462.10	-0.83%	1 848	4
16.2.1998					471.10	+0.08%	4 660	10
13.2.1998					465.60	-1.14%	466	1
12.2.1998					0.00	+0.78%	0	0
11.2.1998					468.00	+0.71%	1 402	3
10.2.1998					464.00	+0.21%	1 856	4
9.2.1998					463.00	+0.43%	1 389	3
6.2.1998					461.00	+1.38%	5 532	12
5.2.1998					454.70	-3.46%	455	1
4.2.1998					471.00	+8.77%	18 840	40
3.2.1998					433.00	-4.77%	866	2
2.2.1998					455.40	+3.68%	4 092	9
30.1.1998					421.70	+1.82%	1 754	4
29.1.1998					430.70	-4.31%	861	2
28.1.1998					450.10	+0.02%	2 701	6
27.1.1998					450.00	+0.60%	2 250	5
26.1.1998					446.60	-0.17%	6 262	14
23.1.1998					448.10	-3.75%	1 792	4
22.1.1998					465.60	+2.81%	2 328	5
21.1.1998					452.00	-0.69%	3 170	7
20.1.1998					456.00	+0.69%	1 368	3
19.1.1998					453.00	-4.80%	3 623	8
16.1.1998					450.00	+7.54%	3 330	7
15.1.1998					450.00	-1.26%	2 654	6
14.1.1998					448.00	+0.67%	1 344	3
13.1.1998					445.00	+5.45%	1 780	4
12.1.1998					422.00	-5.12%	844	2
9.1.1998					443.50	+0.45%	3 114	7
8.1.1998					443.00	-0.05%	1 771	4
7.1.1998					443.00	+0.79%	2 215	5
6.1.1998					439.50	+0.57%	2 637	6
5.1.1998					0.00	+0.22%	0	0
31.12.1997						0.00%	0
30.12.1997					436.00		3 052	7
29.12.1997						+0.91%	0
23.12.1997						+0.32%	0
22.12.1997					436.00	-0.71%	6 098	14
19.12.1997					442.00	+3.08%	3 071	7
18.12.1997					436.00	-1.71%	5 107	12
17.12.1997					426.00	0.00%	866	2
16.12.1997						+0.58%	0
15.12.1997					430.50	+0.70%	431	1
12.12.1997						+4.98%	0
11.12.1997					415.00	-0.92%	6 108	15
10.12.1997					411.00	+0.73%	822	2
9.12.1997					408.00	+0.61%	2 040	5
8.12.1997						+0.27%	0
5.12.1997					402.50	+5.30%	1 618	4
4.12.1997					399.00	-1.60%	1 152	3
3.12.1997					401.00	-1.70%	4 683	12
2.12.1997					401.00	-0.87%	3 970	10
1.12.1997					400.50	-1.11%	2 403	6
28.11.1997					401.00	+1.12%	2 025	5
27.11.1997					400.50	-2.11%	3 605	9
26.11.1997					411.00	+2.09%	1 228	3
25.11.1997					411.00	-2.49%	802	2
24.11.1997					411.00	+0.24%	1 644	4
21.11.1997					400.00	+3.79%	1 230	3
20.11.1997					395.00	0.00%	2 765	7
19.11.1997							0	0
18.11.1997					390.00	-8.60%	1 560	4
17.11.1997					419.00	-1.84%	2 987	7
14.11.1997					423.50	-2.30%	1 739	4
13.11.1997					445.00	+2.41%	4 895	11
12.11.1997					445.00	-2.79%	1 738	4
11.11.1997					447.00	+1.82%	1 788	4
10.11.1997					447.00	-1.40%	1 317	3
7.11.1997					443.50	-0.30%	891	2
6.11.1997					446.00	+1.34%	1 787	4
5.11.1997					445.00	-1.22%	2 204	5
4.11.1997					449.00		4 461	10
3.11.1997					451.50	+4.36%	2 176	5
31.10.1997					421.50	+3.96%	2 085	5
30.10.1997					401.00	+1.49%	2 406	6
29.10.1997					403.00	-1.18%	2 371	6
27.10.1997					401.00	+2.04%	3 998	10
24.10.1997					392.00	+0.22%	3 918	10
23.10.1997					390.50	-1.11%	3 128	8
22.10.1997					391.00	+1.00%	5 535	14
21.10.1997					392.00	+3.13%	1 957	5
20.10.1997					390.50	-1.68%	4 554	12
17.10.1997					391.00	-1.02%	1 544	4
16.10.1997					390.00	-0.76%	2 340	6
15.10.1997					405.00	-1.68%	3 930	10
14.10.1997					410.00	-2.50%	3 998	10
13.10.1997						-2.04%	0
10.10.1997					430.00	-5.30%	5 860	14
9.10.1997					450.00	-0.84%	1 326	3
8.10.1997					420.50	+2.63%	3 121	7
7.10.1997					450.00	-2.94%	2 606	6
6.10.1997					450.00	-0.51%	4 028	9
3.10.1997					470.00	-3.95%	5 398	12
2.10.1997					450.00	+1.04%	7 026	15
1.10.1997						-1.49%	0
30.9.1997	477.00	0.00%	0	0	472.00	-3.84%	40 938	87
29.9.1997	477.00	+0.42%	954	2	490.00		15 659	32
26.9.1997	475.00	0.00%	0	0	490.00	+0.20%	1 960	4
25.9.1997	475.00	0.00%	0	0	489.00	+5.27%	978	2
24.9.1997	475.00	0.00%	1 900	4	464.50	-4.71%	929	2
23.9.1997	475.00	0.00%	0	0	490.00	+1.03%	2 925	6
22.9.1997	475.00	0.00%	0	0	475.00	+4.89%	1 930	4
19.9.1997	475.00	+0.42%	950	2	490.00	+0.54%	5 980	13
18.9.1997	473.00	0.00%	0	0	457.50	-2.99%	1 830	4
17.9.1997	473.00	0.00%	0	0	490.00	-3.75%	1 887	4
16.9.1997	473.00	0.00%	0	0	490.00	+3.70%	2 450	5
15.9.1997	473.00	0.00%	0	0	472.50	+3.96%	473	1
12.9.1997	473.00	0.00%	0	0	454.50	-2.25%	3 182	7
11.9.1997	473.00	0.00%	0	0	465.00	-4.85%	2 790	6
10.9.1997	473.00	+0.42%	2 365	5	490.00	+0.35%	3 910	8
9.9.1997	471.00	0.00%	942	2	487.00		487	1
8.9.1997	471.00	0.00%	0	0	490.00	+1.03%	1 467	3
5.9.1997	471.00	0.00%	1 413	3	490.00	-1.22%	4 840	10
4.9.1997	471.00	0.00%	0	0	490.00	+4.25%	4 410	9
3.9.1997	471.00	0.00%	0	0	470.00	-2.37%	940	2
2.9.1997	471.00	0.00%	1 413	3	490.00	-0.61%	3 370	7
1.9.1997	471.00	-0.21%	471	1		+4.31%	0
29.8.1997	472.00	0.00%	0	0	490.00	-3.71%	1 884	4
28.8.1997	472.00	0.00%	0	0	490.00	+1.87%	10 759	22
27.8.1997	472.00	+0.42%	944	2	480.00	-4.00%	480	1
26.8.1997	470.00	0.00%	0	0	500.00	+3.19%	4 000	8
25.8.1997	470.00	0.00%	0	0	490.00	+0.60%	1 938	4
22.8.1997	470.00	0.00%	470	1	488.00	-2.51%	4 816	10
21.8.1997	470.00	0.00%	470	1		+4.66%	0
20.8.1997	470.00	0.00%	470	1	472.00	-3.27%	944	2
19.8.1997	470.00	0.00%	0	0	488.00	-0.40%	3 904	8
18.8.1997	470.00	+1.73%	470	1		+0.82%	0
15.8.1997	462.00	0.00%	0	0		0.00%	0
14.8.1997	462.00	0.00%	0	0		+6.39%	0
13.8.1997	462.00	0.00%	0	0	472.00	+0.17%	1 827	4
12.8.1997	462.00	0.00%	0	0	456.00		1 824	4
11.8.1997	462.00	0.00%	0	0	472.00	+0.42%	472	1
8.8.1997	462.00	0.00%	0	0		+5.02%	0
7.8.1997	462.00	0.00%	0	0	447.50	-4.78%	1 790	4
6.8.1997	462.00	0.00%	0	0	470.00	+5.02%	2 350	5
5.8.1997	462.00	0.00%	0	0	447.50	-4.78%	448	1
4.8.1997	462.00	0.00%	0	0	470.00	-6.00%	940	2
1.8.1997	462.00	0.00%	0	0	500.00	0.00%	1 000	2
31.7.1997	462.00	+1.53%	924	2	500.00	+8.69%	1 000	2
30.7.1997	455.00	+1.11%	2 275	5	460.00	+0.89%	2 300	5
29.7.1997	450.00	0.00%	0	0	460.00	+2.41%	5 015	11
28.7.1997	450.00	0.00%	0	0	460.00	-1.62%	3 116	7
25.7.1997	450.00	0.00%	0	0	452.50	-5.82%	2 263	5
24.7.1997	450.00	0.00%	0	0	480.50	+4.45%	2 403	5
23.7.1997	450.00	0.00%	0	0		+0.74%	0
22.7.1997	450.00	0.00%	0	0	456.60	-9.80%	1 826	4
21.7.1997	450.00	0.00%	0	0	500.00	+1.25%	6 075	12
18.7.1997	450.00	+3.44%	2 250	5		+3.09%	0
17.7.1997	435.00	0.00%	0	0	485.00	+9.92%	970	2
16.7.1997	435.00	0.00%	0	0	441.20	0.00%	441	1
15.7.1997	435.00	0.00%	0	0		+1.14%	0
14.7.1997	435.00	+0.46%	1 740	4		+0.08%	0
11.7.1997	433.00	0.00%	0	0			0	0
10.7.1997	433.00	0.00%	0	0	433.00	+1.88%	433	1
9.7.1997	433.00	0.00%	0	0	425.00	0.00%	1 700	4
8.7.1997	433.00	0.00%	3 464	8		+1.79%	0
7.7.1997	433.00	0.00%	0	0	417.50	-1.76%	835	2
4.7.1997	433.00	0.00%	0	0		+8.55%	0
3.7.1997	433.00	0.00%	0	0	391.50	-1.38%	783	2
2.7.1997	433.00	+4.84%	866	2	397.00	-4.25%	794	2
1.7.1997	413.00	0.00%	0	0		-0.08%	0
30.6.1997	413.00	0.00%	0	0	415.00	0.00%	1 660	4
27.6.1997	413.00	0.00%	0	0		+5.06%	0
26.6.1997	413.00	0.00%	0	0	395.00	-3.65%	395	1
25.6.1997	413.00	+0.48%	2 065	5			0	0
24.6.1997	411.00	0.00%	0	0	389.50	-5.00%	779	2
23.6.1997	411.00	0.00%	0	0	410.00	0.00%	1 640	4
20.6.1997	411.00	0.00%	0	0	410.00	+0.27%	1 640	4
19.6.1997	411.00	+0.24%	822	2	410.00	-0.27%	3 680	9
18.6.1997	410.00	0.00%	0	0		0.00%	0
17.6.1997	410.00	0.00%	0	0		+1.23%	0
16.6.1997	410.00	+1.23%	1 230	3	405.00	+0.49%	405	1
13.6.1997	405.00	+0.74%	2 430	6		+9.80%	0
12.6.1997	402.00	0.00%	0	0	367.00	+0.54%	734	2
11.6.1997	402.00	0.00%	0	0	365.00	-9.87%	1 825	5
10.6.1997	402.00	0.00%	0	0		0.00%	0
9.6.1997	402.00	0.00%	0	0		+0.62%	0
6.6.1997	402.00	+0.50%	1 608	4	402.50	-0.61%	1 610	4
5.6.1997	400.00	0.00%	0	0	405.00	0.00%	810	2
4.6.1997	400.00	0.00%	0	0		+0.62%	0
3.6.1997	400.00	0.00%	0	0	402.50	-0.61%	805	2
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›