KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 171.00 | -5.00% | 171 | 1 | 198.00 | +1.00% | 981 | 5 | ||||||
22.5.1996 | 186.20 | -5.00% | 186 | 1 | 190.00 | -2.00% | 1 900 | 10 | ||||||
23.12.1996 | 292.00 | -4.88% | 292 | 1 | -9.83% | 0 | ||||||||
20.12.1996 | 307.00 | +4.77% | 307 | 1 | 295.00 | -7.23% | 1 180 | 4 | ||||||
11.12.1996 | 326.00 | -4.95% | 326 | 1 | 291.00 | -9.90% | 1 455 | 5 | ||||||
25.6.1996 | 190.00 | +1.65% | 380 | 2 | 188.50 | +4.00% | 1 964 | 10 | ||||||
12.11.1996 | 390.00 | 0.00% | 390 | 1 | 375.00 | -4.77% | 2 250 | 6 | ||||||
30.5.1996 | 203.00 | +4.50% | 406 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
15.6.1995 | 450.00 | 0.00% | 450 | 1 | 380.50 | -10.00% | 381 | 1 | ||||||
28.8.1996 | 290.00 | 0.00% | 580 | 2 | 335.00 | -6.00% | 1 320 | 4 | ||||||
6.8.1996 | 315.00 | 0.00% | 630 | 2 | 361.00 | +4.00% | 1 367 | 4 | ||||||
21.8.1995 | 315.00 | 0.00% | 630 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 318.00 | +0.31% | 636 | 2 | 338.00 | +5.00% | 9 755 | 27 | ||||||
10.10.1996 | 319.00 | +0.31% | 638 | 2 | 302.00 | +5.22% | 2 416 | 8 | ||||||
11.10.1996 | 320.00 | +0.31% | 640 | 2 | 320.00 | +2.83% | 2 174 | 7 | ||||||
18.9.1996 | 320.00 | 0.00% | 640 | 2 | 313.00 | 0.00% | 1 565 | 5 | ||||||
4.7.1995 | 340.00 | -2.57% | 680 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 174.05 | 0.00% | 696 | 4 | 215.00 | -1.00% | 215 | 1 | ||||||
14.5.1996 | 175.00 | +2.33% | 700 | 4 | 201.00 | +2.00% | 3 417 | 17 | ||||||
24.5.1996 | 180.00 | +1.12% | 720 | 4 | 220.00 | 0.00% | 3 960 | 18 | ||||||
16.11.1994 | 769.00 | -494.00% | 769 | 1 | ||||||||||
31.5.1996 | 192.85 | -5.00% | 771 | 4 | 220.00 | -1.00% | 3 040 | 14 | ||||||
11.11.1996 | 390.00 | +2.63% | 780 | 2 | 396.00 | +3.60% | 12 602 | 32 | ||||||
17.11.1994 | 780.00 | +143.00% | 780 | 1 | ||||||||||
7.9.1995 | 411.00 | +4.84% | 822 | 2 | 429.00 | +7.00% | 429 | 1 | ||||||
18.6.1996 | 178.00 | -3.78% | 890 | 5 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 230.00 | 0.00% | 920 | 4 | 218.00 | +9.00% | 651 | 3 | ||||||
22.8.1995 | 315.00 | 0.00% | 945 | 3 | 300.00 | -2.00% | 300 | 1 | ||||||
19.1.1995 | 949.00 | -490.00% | 949 | 1 | 999.50 | -3.00% | 1 000 | 1 | ||||||
8.8.1996 | 317.00 | +0.63% | 951 | 3 | 380.00 | +1.00% | 11 490 | 31 | ||||||
9.10.1996 | 318.00 | +0.31% | 954 | 3 | 287.00 | -5.06% | 287 | 1 | ||||||
20.5.1996 | 195.00 | +1.07% | 975 | 5 | 198.00 | +1.00% | 792 | 4 | ||||||
8.2.1995 | 981.00 | +337.00% | 981 | 1 | 972.50 | -7.00% | 973 | 1 | ||||||
28.8.1995 | 346.00 | +4.84% | 1 038 | 3 | 305.00 | +2.00% | 305 | 1 | ||||||
3.10.1995 | 350.00 | -4.37% | 1 050 | 3 | 360.00 | +8.00% | 3 627 | 10 | ||||||
15.5.1996 | 175.00 | 0.00% | 1 050 | 6 | 196.00 | -2.00% | 588 | 3 | ||||||
10.5.1996 | 180.00 | -3.65% | 1 080 | 6 | 194.00 | +1.00% | 388 | 2 | ||||||
12.5.1995 | 550.00 | 0.00% | 1 100 | 2 | 505.00 | -1.00% | 1 010 | 2 | ||||||
20.4.1995 | 550.00 | 0.00% | 1 100 | 2 | +17.00% | 0 | 0 | |||||||
18.7.1995 | 278.00 | +4.90% | 1 112 | 4 | -10.00% | 0 | 0 | |||||||
7.11.1996 | 380.00 | 0.00% | 1 140 | 3 | +0.01% | 0 | ||||||||
5.11.1996 | 380.00 | +2.70% | 1 140 | 3 | 380.00 | +4.62% | 5 990 | 16 | ||||||
4.12.1995 | 230.00 | +5.99% | 1 150 | 5 | 205.00 | +10.00% | 205 | 1 | ||||||
10.8.1995 | 290.00 | -1.69% | 1 160 | 4 | 300.00 | 0.00% | 3 300 | 11 | ||||||
27.8.1996 | 290.00 | +1.04% | 1 160 | 4 | 350.00 | -1.00% | 21 350 | 61 | ||||||
21.10.1994 | 1 160.00 | -333.00% | 1 160 | 1 | ||||||||||
13.11.1996 | 390.00 | 0.00% | 1 170 | 3 | 380.00 | +1.33% | 1 140 | 3 | ||||||
10.7.1996 | 242.00 | +0.41% | 1 210 | 5 | 218.00 | +2.00% | 1 060 | 5 | ||||||
7.10.1994 | 1 210.00 | +386.00% | 1 210 | 1 | ||||||||||
26.9.1996 | 310.00 | 0.00% | 1 240 | 4 | 300.00 | +0.03% | 900 | 3 | ||||||
27.9.1996 | 312.00 | +0.64% | 1 248 | 4 | 300.00 | +0.07% | 5 104 | 17 | ||||||
11.4.1995 | 625.00 | -15.00% | 1 250 | 2 | -3.00% | 0 | 0 | |||||||
10.10.1994 | 1 250.00 | +330.00% | 1 250 | 1 | ||||||||||
16.8.1995 | 315.00 | +3.61% | 1 260 | 4 | 327.50 | +9.00% | 4 885 | 15 | ||||||
28.5.1996 | 185.00 | +2.20% | 1 295 | 7 | 220.00 | 0.00% | 1 100 | 5 | ||||||
14.10.1996 | 330.00 | +3.12% | 1 320 | 4 | 340.00 | +9.47% | 1 360 | 4 | ||||||
16.6.1995 | 450.00 | 0.00% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 196.00 | +0.51% | 1 372 | 7 | 198.00 | -2.00% | 387 | 2 | ||||||
29.8.1995 | 350.00 | +1.15% | 1 400 | 4 | 320.00 | +5.00% | 3 200 | 10 | ||||||
18.10.1996 | 352.00 | -4.86% | 1 408 | 4 | 318.00 | +3.61% | 3 264 | 10 | ||||||
30.10.1996 | 366.00 | +1.38% | 1 464 | 4 | 336.70 | -2.65% | 673 | 2 | ||||||
19.12.1996 | 293.00 | -4.87% | 1 465 | 5 | -2.60% | 0 | ||||||||
21.6.1996 | 186.90 | +5.00% | 1 495 | 8 | 174.00 | +9.00% | 348 | 2 | ||||||
1.9.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
9.4.1996 | 217.00 | +0.93% | 1 519 | 7 | 220.00 | -1.00% | 1 960 | 9 | ||||||
6.9.1996 | 390.00 | +1.29% | 1 560 | 4 | 370.00 | +5.00% | 2 952 | 8 | ||||||
18.11.1994 | 780.00 | 0.00% | 1 560 | 2 | ||||||||||
17.9.1996 | 320.00 | 0.00% | 1 600 | 5 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 178.00 | 0.00% | 1 602 | 9 | 159.00 | -1.00% | 636 | 4 | ||||||
11.7.1995 | 323.00 | -5.00% | 1 615 | 5 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 180.00 | +1.41% | 1 620 | 9 | 190.00 | +8.00% | 760 | 4 | ||||||
3.6.1996 | 183.21 | -4.99% | 1 649 | 9 | 220.00 | +1.00% | 6 600 | 30 | ||||||
14.6.1996 | 185.00 | +1.23% | 1 665 | 9 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 338.00 | +0.59% | 1 690 | 5 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 340.00 | -2.85% | 1 700 | 5 | 341.00 | +7.00% | 3 069 | 9 | ||||||
14.11.1994 | 851.00 | -491.00% | 1 702 | 2 | ||||||||||
15.10.1996 | 341.00 | +3.33% | 1 705 | 5 | 313.00 | -7.94% | 2 504 | 8 | ||||||
23.1.1995 | 857.00 | -498.00% | 1 714 | 2 | 1 000.00 | +7.00% | 3 000 | 3 | ||||||
19.7.1995 | 291.00 | +4.67% | 1 746 | 6 | 237.50 | -9.00% | 475 | 2 | ||||||
29.6.1995 | 350.00 | -4.89% | 1 750 | 5 | 291.00 | 0.00% | 582 | 2 | ||||||
13.4.1995 | 594.00 | -496.00% | 1 782 | 3 | 544.00 | -10.00% | 3 264 | 6 | ||||||
7.12.1994 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
20.1.1995 | 902.00 | -495.00% | 1 804 | 2 | 999.50 | -6.00% | 7 499 | 8 | ||||||
4.9.1996 | 367.00 | +4.85% | 1 835 | 5 | 350.00 | 0.00% | 1 750 | 5 | ||||||
4.11.1996 | 370.00 | +0.54% | 1 850 | 5 | 330.50 | +7.80% | 3 221 | 9 | ||||||
25.9.1996 | 310.00 | +3.33% | 1 860 | 6 | 298.50 | -0.95% | 4 499 | 15 | ||||||
24.8.1995 | 315.00 | 0.00% | 1 890 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
24.2.1995 | 974.00 | -497.00% | 1 948 | 2 | ||||||||||
30.6.1995 | 333.00 | -4.85% | 1 998 | 6 | +2.00% | 0 | 0 | |||||||
11.7.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
25.5.1995 | 408.00 | +488.00% | 2 040 | 5 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 1 025.00 | +199.00% | 2 050 | 2 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
9.5.1996 | 186.82 | -4.99% | 2 055 | 11 | 198.00 | -2.00% | 2 503 | 13 | ||||||
10.12.1996 | 343.00 | -4.98% | 2 058 | 6 | -9.95% | 0 | ||||||||
9.8.1995 | 295.00 | +1.72% | 2 065 | 7 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 350.00 | -2.77% | 2 100 | 6 | ||||||||||
12.10.1995 | 353.00 | -4.85% | 2 118 | 6 | 325.00 | -8.00% | 325 | 1 | ||||||
22.10.1996 | 353.00 | -2.48% | 2 118 | 6 | 311.30 | -2.71% | 934 | 3 | ||||||
1.6.1995 | 426.00 | -4.91% | 2 130 | 5 | 576.50 | -1.00% | 4 612 | 8 | ||||||
27.5.1996 | 181.00 | +0.55% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 198.00 | -10.00% | 2 178 | 11 | 220.00 | +6.00% | 3 520 | 16 | ||||||
5.8.1996 | 315.00 | -3.07% | 2 205 | 7 | 330.00 | +4.00% | 6 918 | 21 | ||||||
12.8.1996 | 317.00 | -3.93% | 2 219 | 7 | 380.00 | +1.00% | 109 440 | 288 | ||||||
6.6.1995 | 447.00 | +4.92% | 2 235 | 5 | -2.00% | 0 | 0 | |||||||
3.5.1995 | 575.00 | +454.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 177.48 | -4.99% | 2 307 | 13 | 180.00 | +3.00% | 2 460 | 14 | ||||||
23.5.1996 | 178.00 | -4.40% | 2 314 | 13 | +16.00% | 0 | 0 | |||||||
6.10.1994 | 1 165.00 | +43.00% | 2 330 | 2 | ||||||||||
14.12.1995 | 243.00 | -10.00% | 2 430 | 10 | -6.00% | 0 | 0 | |||||||
18.3.1996 | 221.00 | -9.79% | 2 431 | 11 | 230.00 | -9.00% | 689 | 3 | ||||||
15.8.1995 | 304.00 | +4.82% | 2 432 | 8 | 300.00 | 0.00% | 900 | 3 | ||||||
14.10.1994 | 1 235.00 | -120.00% | 2 470 | 2 | ||||||||||
12.10.1994 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
11.10.1994 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
17.8.1995 | 315.00 | 0.00% | 2 520 | 8 | 297.00 | -9.00% | 594 | 2 | ||||||
7.8.1996 | 315.00 | 0.00% | 2 520 | 8 | 375.00 | +7.00% | 8 783 | 24 | ||||||
22.3.1995 | 850.00 | +480.00% | 2 550 | 3 | ||||||||||
26.8.1996 | 287.00 | -4.96% | 2 583 | 9 | 350.00 | +2.00% | 39 843 | 113 | ||||||
15.12.1994 | 880.00 | -222.00% | 2 640 | 3 | ||||||||||
15.8.1994 | 1 335.00 | +75.00% | 2 670 | 2 | ||||||||||
9.11.1994 | 895.00 | -498.00% | 2 685 | 3 | ||||||||||
9.9.1996 | 385.00 | -1.28% | 2 695 | 7 | 370.10 | -1.00% | 2 190 | 6 | ||||||
24.5.1995 | 389.00 | -488.00% | 2 723 | 7 | +38.00% | 0 | 0 | |||||||
9.5.1995 | 550.00 | -333.00% | 2 750 | 5 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 400.00 | -0.99% | 2 800 | 7 | 362.00 | -10.00% | 724 | 2 | ||||||
8.8.1994 | 1 470.00 | -328.00% | 2 940 | 2 | ||||||||||
12.4.1996 | 227.00 | +4.60% | 2 951 | 13 | 191.70 | -6.00% | 1 150 | 6 | ||||||
16.1.1995 | 998.00 | -495.00% | 2 994 | 3 | 975.00 | -2.00% | 12 950 | 12 | ||||||
29.8.1994 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
2.8.1994 | 1 520.00 | 0.00% | 3 040 | 2 | ||||||||||
13.11.1995 | 280.00 | -2.77% | 3 080 | 11 | 260.00 | 0.00% | 1 300 | 5 | ||||||
12.4.1995 | 625.00 | 0.00% | 3 125 | 5 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 449.00 | +490.00% | 3 143 | 7 | 565.00 | 0.00% | 14 690 | 26 | ||||||
7.5.1996 | 196.65 | -5.00% | 3 146 | 16 | 198.00 | +5.00% | 6 668 | 34 | ||||||
13.6.1995 | 450.00 | +1.12% | 3 150 | 7 | -5.00% | 0 | 0 | |||||||
15.11.1996 | 398.00 | +0.75% | 3 184 | 8 | 399.00 | -0.21% | 5 476 | 14 | ||||||
21.3.1995 | 811.00 | -492.00% | 3 244 | 4 | ||||||||||
21.4.1995 | 550.00 | 0.00% | 3 300 | 6 | 463.00 | -2.00% | 1 443 | 3 | ||||||
25.4.1995 | 560.00 | +181.00% | 3 360 | 6 | 439.00 | -7.00% | 878 | 2 | ||||||
9.6.1995 | 424.00 | +4.95% | 3 392 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 425.00 | -4.92% | 3 400 | 8 | -10.00% | 0 | 0 | |||||||
29.11.1994 | 855.00 | +490.00% | 3 420 | 4 | ||||||||||
23.11.1994 | 859.00 | +488.00% | 3 436 | 4 | ||||||||||
22.5.1995 | 430.00 | -444.00% | 3 440 | 8 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 192.93 | +4.99% | 3 473 | 18 | 192.00 | -2.00% | 1 379 | 7 | ||||||
5.9.1995 | 392.00 | +4.81% | 3 528 | 9 | 390.00 | +2.00% | 780 | 2 | ||||||
24.9.1996 | 300.00 | -4.76% | 3 600 | 12 | +1.80% | 0 | 0 | |||||||
6.12.1994 | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
11.4.1996 | 217.00 | 0.00% | 3 689 | 17 | 204.00 | -2.00% | 1 224 | 6 | ||||||
6.11.1996 | 380.00 | 0.00% | 3 800 | 10 | +3.64% | 0 | ||||||||
11.5.1995 | 550.00 | 0.00% | 3 850 | 7 | 510.00 | -2.00% | 2 550 | 5 | ||||||
10.5.1995 | 550.00 | 0.00% | 3 850 | 7 | 520.00 | 0.00% | 520 | 1 | ||||||
4.5.1995 | 550.00 | -434.00% | 3 850 | 7 | 494.00 | -5.00% | 988 | 2 | ||||||
7.8.1995 | 277.00 | -4.81% | 3 878 | 14 | 300.00 | -2.00% | 900 | 3 | ||||||
17.10.1994 | 1 295.00 | +485.00% | 3 885 | 3 | ||||||||||
14.7.1995 | 278.00 | -4.79% | 3 892 | 14 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 780.00 | 0.00% | 3 900 | 5 | ||||||||||
2.7.1996 | 230.00 | +2.22% | 3 910 | 17 | 200.00 | +1.00% | 400 | 2 | ||||||
17.4.1996 | 196.65 | -5.00% | 3 933 | 20 | 163.30 | -8.00% | 1 143 | 7 | ||||||
15.9.1995 | 399.00 | -4.77% | 3 990 | 10 | 432.50 | -1.00% | 3 028 | 7 | ||||||
29.11.1996 | 400.00 | 0.00% | 4 000 | 10 | 390.50 | +0.41% | 391 | 1 | ||||||
13.2.1995 | 1 005.00 | -428.00% | 4 020 | 4 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 288.00 | -10.00% | 4 032 | 14 | 273.00 | +10.00% | 5 733 | 21 | ||||||
16.11.1995 | 252.00 | -10.00% | 4 032 | 16 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 220.00 | -1.78% | 4 180 | 19 | 203.00 | -10.00% | 2 639 | 13 | ||||||
29.9.1995 | 385.00 | -4.46% | 4 235 | 11 | 328.00 | -9.00% | 328 | 1 | ||||||
24.10.1996 | 357.00 | +0.56% | 4 284 | 12 | 312.00 | -0.22% | 5 591 | 18 | ||||||
14.11.1996 | 395.00 | +1.28% | 4 345 | 11 | 396.00 | +3.15% | 9 016 | 23 | ||||||
7.10.1996 | 313.00 | +0.32% | 4 382 | 14 | 286.00 | -4.98% | 572 | 2 | ||||||
28.11.1996 | 400.00 | 0.00% | 4 400 | 11 | 389.00 | +2.12% | 3 889 | 10 | ||||||
4.12.1996 | 400.00 | 0.00% | 4 400 | 11 | +5.78% | 0 | ||||||||
13.3.1995 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
27.4.1995 | 550.00 | -434.00% | 4 400 | 8 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 315.00 | -1.56% | 4 410 | 14 | 311.80 | 0.00% | 624 | 2 | ||||||
17.10.1996 | 370.00 | +4.81% | 4 440 | 12 | 315.00 | -8.43% | 630 | 2 | ||||||
26.6.1995 | 407.00 | 0.00% | 4 477 | 11 | -5.00% | 0 | 0 | |||||||
19.5.1995 | 450.00 | -486.00% | 4 500 | 10 | 454.00 | 0.00% | 908 | 2 | ||||||
8.12.1994 | 900.00 | 0.00% | 4 500 | 5 | ||||||||||
5.12.1994 | 900.00 | +33.00% | 4 500 | 5 | ||||||||||
5.9.1994 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
18.11.1996 | 379.00 | -4.77% | 4 548 | 12 | 390.00 | +0.32% | 9 810 | 25 | ||||||
5.5.1995 | 569.00 | +345.00% | 4 552 | 8 | 520.00 | +4.00% | 2 563 | 5 | ||||||
26.4.1995 | 575.00 | +267.00% | 4 600 | 8 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 245.00 | +8.88% | 4 655 | 19 | 200.00 | +9.00% | 6 197 | 28 | ||||||
30.9.1996 | 312.00 | 0.00% | 4 680 | 15 | 300.00 | -0.59% | 2 387 | 8 | ||||||
8.11.1994 | 942.00 | -494.00% | 4 710 | 5 | ||||||||||
15.4.1996 | 217.00 | -4.40% | 4 774 | 22 | 200.00 | 0.00% | 1 730 | 9 | ||||||
21.11.1996 | 400.00 | +0.75% | 4 800 | 12 | 400.00 | +0.14% | 5 895 | 15 | ||||||
2.12.1996 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | +1.25% | 3 954 | 10 | ||||||
11.10.1995 | 371.00 | -2.36% | 4 823 | 13 | 355.00 | -2.00% | 3 550 | 10 | ||||||
16.10.1995 | 303.00 | -9.82% | 4 848 | 16 | 300.00 | +1.00% | 300 | 1 | ||||||
24.7.1996 | 271.00 | -4.91% | 4 878 | 18 | 280.00 | +8.00% | 840 | 3 | ||||||
25.1.1995 | 815.00 | -490.00% | 4 890 | 6 | 1 000.00 | -1.00% | 3 950 | 4 | ||||||
26.2.1996 | 205.00 | -9.69% | 4 920 | 24 | 181.00 | -10.00% | 362 | 2 | ||||||
12.12.1996 | 310.00 | -4.90% | 4 960 | 16 | 305.00 | +4.81% | 1 220 | 4 | ||||||
29.10.1996 | 361.00 | +0.27% | 5 054 | 14 | 345.90 | +8.18% | 2 075 | 6 | ||||||
20.7.1995 | 305.00 | +4.81% | 5 185 | 17 | 222.50 | -6.00% | 1 113 | 5 | ||||||
8.9.1995 | 400.00 | -2.67% | 5 200 | 13 | 440.00 | -1.00% | 1 707 | 4 | ||||||
25.11.1996 | 400.00 | -1.23% | 5 200 | 13 | 390.00 | +4.68% | 15 315 | 38 | ||||||
18.4.1996 | 186.82 | -4.99% | 5 231 | 28 | 174.50 | +4.00% | 1 022 | 6 | ||||||
|