KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 217.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 92 586 | 495 | ||||||
| 31.1.1996 | 315.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 92 400 | 349 | ||||||
| 12.8.1996 | 317.00 | -3.93% | 2 219 | 7 | 380.00 | +1.00% | 109 440 | 288 | ||||||
| 26.8.1996 | 287.00 | -4.96% | 2 583 | 9 | 350.00 | +2.00% | 39 843 | 113 | ||||||
| 29.8.1996 | 304.00 | +4.82% | 0 | 0 | 345.00 | +4.00% | 37 832 | 110 | ||||||
| 1.3.1996 | 224.00 | 0.00% | 0 | 0 | 186.00 | -6.00% | 24 036 | 107 | ||||||
| 25.1.1996 | 295.00 | +9.25% | 29 500 | 100 | 250.00 | +9.00% | 22 500 | 90 | ||||||
| 30.9.1997 | 477.00 | 0.00% | 0 | 0 | 472.00 | -3.84% | 40 938 | 87 | ||||||
| 9.8.1996 | 330.00 | +4.10% | 12 210 | 37 | 334.10 | +1.00% | 30 713 | 82 | ||||||
| 13.3.1996 | 245.00 | 0.00% | 0 | 0 | 222.00 | +9.00% | 15 728 | 67 | ||||||
| 6.12.1995 | 230.00 | 0.00% | 0 | 0 | 233.00 | +5.00% | 14 544 | 65 | ||||||
| 27.8.1996 | 290.00 | +1.04% | 1 160 | 4 | 350.00 | -1.00% | 21 350 | 61 | ||||||
| 7.12.1995 | 250.00 | +8.69% | 12 500 | 50 | 246.00 | +7.00% | 14 385 | 60 | ||||||
| 11.9.1996 | 348.00 | -4.91% | 0 | 0 | 370.00 | -1.00% | 21 460 | 58 | ||||||
| 19.2.1997 | 400.00 | 0.00% | 400 | 1 | 400.00 | +5.30% | 22 726 | 52 | ||||||
| 7.3.1996 | 225.00 | +2.27% | 6 750 | 30 | 220.60 | +3.00% | 11 062 | 51 | ||||||
| 15.12.1995 | 243.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 10 950 | 50 | ||||||
| 27.6.1996 | 205.00 | +2.75% | 10 865 | 53 | 230.00 | -2.00% | 9 890 | 43 | ||||||
| 13.6.1996 | 182.75 | +4.99% | 0 | 0 | 240.00 | +3.00% | 10 300 | 43 | ||||||
| 6.12.1996 | 380.00 | -5.00% | 15 580 | 41 | 400.00 | +0.84% | 16 688 | 42 | ||||||
| 3.12.1996 | 400.00 | 0.00% | 6 000 | 15 | 400.00 | +0.89% | 16 755 | 42 | ||||||
| 25.11.1996 | 400.00 | -1.23% | 5 200 | 13 | 390.00 | +4.68% | 15 315 | 38 | ||||||
| 3.9.1996 | 350.00 | +4.79% | 0 | 0 | 350.00 | +5.00% | 12 917 | 37 | ||||||
| 2.2.1996 | 284.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 9 620 | 37 | ||||||
| 30.10.1995 | 362.00 | -9.95% | 0 | 0 | 300.00 | -2.00% | 12 024 | 37 | ||||||
| 12.6.1996 | 174.05 | 0.00% | 0 | 0 | 238.00 | 0.00% | 8 161 | 35 | ||||||
| 7.5.1996 | 196.65 | -5.00% | 3 146 | 16 | 198.00 | +5.00% | 6 668 | 34 | ||||||
| 2.10.1996 | 311.00 | +4.71% | 0 | 0 | 300.00 | -0.08% | 10 200 | 34 | ||||||
| 11.11.1996 | 390.00 | +2.63% | 780 | 2 | 396.00 | +3.60% | 12 602 | 32 | ||||||
| 29.9.1997 | 477.00 | +0.42% | 954 | 2 | 490.00 | 15 659 | 32 | |||||||
| 18.2.1997 | 400.00 | 0.00% | 3 600 | 9 | 400.00 | +4.07% | 12 865 | 31 | ||||||
| 6.6.1996 | 174.05 | 0.00% | 0 | 0 | 220.00 | +2.00% | 6 810 | 31 | ||||||
| 8.8.1996 | 317.00 | +0.63% | 951 | 3 | 380.00 | +1.00% | 11 490 | 31 | ||||||
| 3.6.1996 | 183.21 | -4.99% | 1 649 | 9 | 220.00 | +1.00% | 6 600 | 30 | ||||||
| 13.12.1995 | 270.00 | 0.00% | 0 | 0 | 227.00 | +8.00% | 6 896 | 29 | ||||||
| 11.3.1996 | 245.00 | +8.88% | 4 655 | 19 | 200.00 | +9.00% | 6 197 | 28 | ||||||
| 14.8.1996 | 318.00 | +0.31% | 636 | 2 | 338.00 | +5.00% | 9 755 | 27 | ||||||
| 17.2.1997 | 400.00 | -0.99% | 6 400 | 16 | 380.00 | +4.93% | 10 766 | 27 | ||||||
| 17.4.1997 | 410.00 | +2.50% | 7 790 | 19 | 436.50 | +4.37% | 12 607 | 27 | ||||||
| 7.4.1997 | 400.00 | 0.00% | 0 | 0 | 393.50 | +0.01% | 10 768 | 27 | ||||||
| 29.5.1995 | 449.00 | +490.00% | 3 143 | 7 | 565.00 | 0.00% | 14 690 | 26 | ||||||
| 20.2.1997 | 400.00 | 0.00% | 5 600 | 14 | 479.50 | +7.42% | 11 737 | 25 | ||||||
| 18.11.1996 | 379.00 | -4.77% | 4 548 | 12 | 390.00 | +0.32% | 9 810 | 25 | ||||||
| 27.11.1996 | 400.00 | 0.00% | 22 800 | 57 | 403.00 | -1.55% | 9 139 | 24 | ||||||
| 19.8.1996 | 317.00 | -0.31% | 64 351 | 203 | 345.00 | 0.00% | 7 965 | 24 | ||||||
| 7.8.1996 | 315.00 | 0.00% | 2 520 | 8 | 375.00 | +7.00% | 8 783 | 24 | ||||||
| 7.2.1996 | 256.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 5 939 | 23 | ||||||
| 5.12.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 4 885 | 23 | ||||||
| 29.1.1996 | 315.00 | +6.77% | 63 000 | 200 | 240.00 | -4.00% | 5 826 | 23 | ||||||
| 17.11.1995 | 252.00 | 0.00% | 0 | 0 | 211.00 | -2.00% | 4 755 | 23 | ||||||
| 14.11.1996 | 395.00 | +1.28% | 4 345 | 11 | 396.00 | +3.15% | 9 016 | 23 | ||||||
| 26.11.1996 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.02% | 8 510 | 22 | ||||||
| 28.8.1997 | 472.00 | 0.00% | 0 | 0 | 490.00 | +1.87% | 10 759 | 22 | ||||||
| 1.2.1996 | 284.00 | -9.84% | 0 | 0 | 270.00 | +2.00% | 5 940 | 22 | ||||||
| 5.8.1996 | 315.00 | -3.07% | 2 205 | 7 | 330.00 | +4.00% | 6 918 | 21 | ||||||
| 23.8.1996 | 302.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 7 286 | 21 | ||||||
| 9.11.1995 | 288.00 | -10.00% | 4 032 | 14 | 273.00 | +10.00% | 5 733 | 21 | ||||||
| 14.2.1997 | 404.00 | -0.24% | 4 040 | 10 | 380.00 | 7 980 | 21 | |||||||
| 13.1.1997 | 263.00 | 0.00% | 0 | 0 | 266.00 | +5.55% | 5 586 | 21 | ||||||
| 13.2.1996 | 309.00 | 0.00% | 0 | 0 | 222.00 | -8.00% | 4 537 | 20 | ||||||
| 12.3.1996 | 245.00 | 0.00% | 0 | 0 | 226.00 | -3.00% | 3 867 | 18 | ||||||
| 24.5.1996 | 180.00 | +1.12% | 720 | 4 | 220.00 | 0.00% | 3 960 | 18 | ||||||
| 10.2.1997 | 400.00 | 0.00% | 2 000 | 5 | 400.00 | +5.62% | 7 087 | 18 | ||||||
| 11.4.1997 | 402.00 | 0.00% | 0 | 0 | 438.50 | +9.62% | 7 893 | 18 | ||||||
| 24.10.1996 | 357.00 | +0.56% | 4 284 | 12 | 312.00 | -0.22% | 5 591 | 18 | ||||||
| 27.9.1996 | 312.00 | +0.64% | 1 248 | 4 | 300.00 | +0.07% | 5 104 | 17 | ||||||
| 5.9.1996 | 385.00 | +4.90% | 0 | 0 | 350.00 | 0.00% | 5 950 | 17 | ||||||
| 29.5.1996 | 194.25 | +5.00% | 0 | 0 | 220.00 | 0.00% | 3 740 | 17 | ||||||
| 14.5.1996 | 175.00 | +2.33% | 700 | 4 | 201.00 | +2.00% | 3 417 | 17 | ||||||
| 12.2.1996 | 309.00 | +9.96% | 30 900 | 100 | 250.00 | +8.00% | 3 940 | 16 | ||||||
| 26.4.1996 | 197.94 | +4.99% | 0 | 0 | 190.00 | -6.00% | 2 956 | 16 | ||||||
| 25.3.1996 | 253.00 | +10.00% | 12 650 | 50 | 222.10 | +5.00% | 3 554 | 16 | ||||||
| 29.11.1995 | 198.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 520 | 16 | ||||||
| 27.11.1995 | 198.00 | -10.00% | 2 178 | 11 | 220.00 | +6.00% | 3 520 | 16 | ||||||
| 25.7.1995 | 320.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 4 081 | 16 | ||||||
| 5.11.1996 | 380.00 | +2.70% | 1 140 | 3 | 380.00 | +4.62% | 5 990 | 16 | ||||||
| 7.2.1997 | 400.00 | 0.00% | 7 600 | 19 | 348.00 | +7.11% | 5 964 | 16 | ||||||
| 13.2.1997 | 405.00 | 0.00% | 2 430 | 6 | 400.00 | +3.15% | 6 364 | 16 | ||||||
| 21.11.1996 | 400.00 | +0.75% | 4 800 | 12 | 400.00 | +0.14% | 5 895 | 15 | ||||||
| 25.9.1996 | 310.00 | +3.33% | 1 860 | 6 | 298.50 | -0.95% | 4 499 | 15 | ||||||
| 2.10.1997 | 450.00 | +1.04% | 7 026 | 15 | ||||||||||
| 11.12.1997 | 415.00 | -0.92% | 6 108 | 15 | ||||||||||
| 16.8.1995 | 315.00 | +3.61% | 1 260 | 4 | 327.50 | +9.00% | 4 885 | 15 | ||||||
| 24.1.1996 | 270.00 | 0.00% | 0 | 0 | 230.00 | +9.00% | 3 450 | 15 | ||||||
| 20.3.1996 | 221.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 3 446 | 15 | ||||||
| 21.2.1996 | 252.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
| 19.4.1996 | 177.48 | -4.99% | 2 307 | 13 | 180.00 | +3.00% | 2 460 | 14 | ||||||
| 31.5.1996 | 192.85 | -5.00% | 771 | 4 | 220.00 | -1.00% | 3 040 | 14 | ||||||
| 30.5.1996 | 203.00 | +4.50% | 406 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| 25.7.1996 | 275.00 | +1.47% | 10 175 | 37 | 275.00 | -5.00% | 3 742 | 14 | ||||||
| 15.1.1996 | 240.00 | +4.34% | 11 520 | 48 | 217.00 | +7.00% | 2 953 | 14 | ||||||
| 22.12.1997 | 436.00 | -0.71% | 6 098 | 14 | ||||||||||
| 10.10.1997 | 430.00 | -5.30% | 5 860 | 14 | ||||||||||
| 22.10.1997 | 391.00 | +1.00% | 5 535 | 14 | ||||||||||
| 22.11.1996 | 405.00 | +1.25% | 21 060 | 52 | 385.00 | -2.03% | 5 390 | 14 | ||||||
| 15.11.1996 | 398.00 | +0.75% | 3 184 | 8 | 399.00 | -0.21% | 5 476 | 14 | ||||||
| 5.6.1995 | 426.00 | 0.00% | 0 | 0 | 558.80 | -4.00% | 7 823 | 14 | ||||||
| 5.12.1996 | 400.00 | 0.00% | 25 600 | 64 | 399.00 | -6.63% | 5 122 | 13 | ||||||
| 1.11.1996 | 368.00 | 0.00% | 30 912 | 84 | 314.00 | -4.64% | 4 315 | 13 | ||||||
| 24.3.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.67% | 5 165 | 13 | ||||||
| 21.3.1997 | 400.00 | 0.00% | 2 400 | 6 | 400.00 | +0.62% | 5 200 | 13 | ||||||
| 17.3.1997 | 400.00 | 0.00% | 800 | 2 | 400.00 | +6.24% | 5 200 | 13 | ||||||
| 6.3.1997 | 401.00 | 0.00% | 1 604 | 4 | 372.50 | -1.30% | 5 030 | 13 | ||||||
| 25.2.1997 | 400.00 | 0.00% | 2 400 | 6 | 410.00 | -5.06% | 5 249 | 13 | ||||||
| 19.9.1997 | 475.00 | +0.42% | 950 | 2 | 490.00 | +0.54% | 5 980 | 13 | ||||||
| 5.5.1997 | 400.00 | +4.71% | 800 | 2 | 402.50 | +0.18% | 5 243 | 13 | ||||||
| 26.7.1996 | 288.00 | +4.72% | 25 920 | 90 | 260.00 | -7.00% | 3 243 | 13 | ||||||
| 9.5.1996 | 186.82 | -4.99% | 2 055 | 11 | 198.00 | -2.00% | 2 503 | 13 | ||||||
| 15.2.1996 | 279.00 | -9.70% | 33 480 | 120 | 249.50 | 0.00% | 3 244 | 13 | ||||||
| 4.3.1996 | 220.00 | -1.78% | 4 180 | 19 | 203.00 | -10.00% | 2 639 | 13 | ||||||
| 5.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 520 | 12 | ||||||
| 21.3.1996 | 230.00 | +4.07% | 23 000 | 100 | 222.00 | -3.00% | 2 664 | 12 | ||||||
| 4.7.1996 | 231.00 | +0.43% | 10 626 | 46 | 218.00 | 0.00% | 2 616 | 12 | ||||||
| 16.5.1996 | 183.75 | +5.00% | 11 393 | 62 | 202.00 | +3.00% | 2 415 | 12 | ||||||
| 22.9.1995 | 367.00 | +4.85% | 14 680 | 40 | 437.50 | -1.00% | 5 250 | 12 | ||||||
| 21.7.1997 | 450.00 | 0.00% | 0 | 0 | 500.00 | +1.25% | 6 075 | 12 | ||||||
| 20.10.1997 | 390.50 | -1.68% | 4 554 | 12 | ||||||||||
| 3.10.1997 | 470.00 | -3.95% | 5 398 | 12 | ||||||||||
| 18.12.1997 | 436.00 | -1.71% | 5 107 | 12 | ||||||||||
| 3.12.1997 | 401.00 | -1.70% | 4 683 | 12 | ||||||||||
| 10.3.1997 | 400.00 | 0.00% | 5 200 | 13 | 400.00 | -0.25% | 4 710 | 12 | ||||||
| 15.4.1997 | 420.00 | +4.47% | 2 100 | 5 | 450.00 | +2.88% | 5 350 | 12 | ||||||
| 16.1.1995 | 998.00 | -495.00% | 2 994 | 3 | 975.00 | -2.00% | 12 950 | 12 | ||||||
| 9.4.1997 | 400.00 | 0.00% | 3 200 | 8 | 400.00 | -0.57% | 4 375 | 11 | ||||||
| 13.11.1997 | 445.00 | +2.41% | 4 895 | 11 | ||||||||||
| 29.7.1997 | 450.00 | 0.00% | 0 | 0 | 460.00 | +2.41% | 5 015 | 11 | ||||||
| 23.4.1997 | 402.00 | +0.50% | 2 010 | 5 | 405.00 | -1.33% | 4 450 | 11 | ||||||
| 16.5.1997 | 400.00 | 0.00% | 9 600 | 24 | 402.50 | -0.95% | 4 413 | 11 | ||||||
| 6.5.1997 | 400.00 | 0.00% | 800 | 2 | 405.00 | -0.30% | 4 423 | 11 | ||||||
| 10.8.1995 | 290.00 | -1.69% | 1 160 | 4 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| 19.1.1996 | 250.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 2 233 | 11 | ||||||
| 20.10.1995 | 333.00 | 0.00% | 0 | 0 | 341.50 | -4.00% | 3 684 | 11 | ||||||
| 2.8.1996 | 325.00 | 0.00% | 8 125 | 25 | 331.00 | +5.00% | 3 486 | 11 | ||||||
| 27.2.1996 | 205.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 880 | 11 | ||||||
| 25.4.1996 | 188.52 | +4.99% | 0 | 0 | 200.00 | +2.00% | 2 156 | 11 | ||||||
| 16.4.1996 | 207.00 | -4.60% | 0 | 0 | 181.20 | -7.00% | 1 958 | 11 | ||||||
| 23.4.1996 | 171.00 | -5.00% | 7 353 | 43 | 190.00 | +1.00% | 1 910 | 10 | ||||||
| 29.3.1996 | 228.00 | 0.00% | 0 | 0 | 219.50 | +1.00% | 2 195 | 10 | ||||||
| 16.7.1996 | 273.00 | +5.00% | 54 600 | 200 | 245.00 | +7.00% | 2 400 | 10 | ||||||
| 22.5.1996 | 186.20 | -5.00% | 186 | 1 | 190.00 | -2.00% | 1 900 | 10 | ||||||
| 25.6.1996 | 190.00 | +1.65% | 380 | 2 | 188.50 | +4.00% | 1 964 | 10 | ||||||
| 24.6.1996 | 186.90 | 0.00% | 0 | 0 | 191.00 | +8.00% | 1 884 | 10 | ||||||
| 11.10.1995 | 371.00 | -2.36% | 4 823 | 13 | 355.00 | -2.00% | 3 550 | 10 | ||||||
| 2.11.1995 | 326.00 | -9.94% | 8 150 | 25 | 300.00 | -3.00% | 2 913 | 10 | ||||||
| 18.1.1996 | 250.00 | +4.16% | 25 000 | 100 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 3.10.1995 | 350.00 | -4.37% | 1 050 | 3 | 360.00 | +8.00% | 3 627 | 10 | ||||||
| 25.8.1995 | 330.00 | +4.76% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 29.8.1995 | 350.00 | +1.15% | 1 400 | 4 | 320.00 | +5.00% | 3 200 | 10 | ||||||
| 22.8.1997 | 470.00 | 0.00% | 470 | 1 | 488.00 | -2.51% | 4 816 | 10 | ||||||
| 4.11.1997 | 449.00 | 4 461 | 10 | |||||||||||
| 2.12.1997 | 401.00 | -0.87% | 3 970 | 10 | ||||||||||
| 15.10.1997 | 405.00 | -1.68% | 3 930 | 10 | ||||||||||
| 14.10.1997 | 410.00 | -2.50% | 3 998 | 10 | ||||||||||
| 27.10.1997 | 401.00 | +2.04% | 3 998 | 10 | ||||||||||
| 24.10.1997 | 392.00 | +0.22% | 3 918 | 10 | ||||||||||
| 5.9.1997 | 471.00 | 0.00% | 1 413 | 3 | 490.00 | -1.22% | 4 840 | 10 | ||||||
| 4.4.1997 | 400.00 | -3.14% | 2 800 | 7 | 400.00 | +3.03% | 3 988 | 10 | ||||||
| 1.4.1997 | 413.00 | 0.00% | 1 652 | 4 | 405.50 | +1.45% | 4 055 | 10 | ||||||
| 3.2.1997 | 400.00 | -2.67% | 24 000 | 60 | 341.00 | +4.70% | 3 246 | 10 | ||||||
| 27.12.1996 | 278.00 | -4.79% | 0 | 0 | 240.00 | -9.77% | 2 400 | 10 | ||||||
| 18.10.1996 | 352.00 | -4.86% | 1 408 | 4 | 318.00 | +3.61% | 3 264 | 10 | ||||||
| 2.12.1996 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | +1.25% | 3 954 | 10 | ||||||
| 28.11.1996 | 400.00 | 0.00% | 4 400 | 11 | 389.00 | +2.12% | 3 889 | 10 | ||||||
| 10.1.1995 | 1 065.00 | +492.00% | 10 650 | 10 | 1 000.00 | +7.00% | 9 750 | 10 | ||||||
| 24.4.1995 | 550.00 | 0.00% | 6 050 | 11 | 520.00 | -1.00% | 4 740 | 10 | ||||||
| 4.11.1996 | 370.00 | +0.54% | 1 850 | 5 | 330.50 | +7.80% | 3 221 | 9 | ||||||
| 1.10.1996 | 297.00 | -4.80% | 6 534 | 22 | 300.00 | +0.61% | 2 702 | 9 | ||||||
| 2.4.1997 | 413.00 | 0.00% | 826 | 2 | 411.00 | -1.27% | 3 603 | 9 | ||||||
| 16.4.1997 | 400.00 | -4.76% | 2 000 | 5 | 450.00 | +0.33% | 4 026 | 9 | ||||||
| 28.2.1997 | 400.00 | 0.00% | 4 400 | 11 | 390.00 | -0.51% | 3 510 | 9 | ||||||
| 4.9.1997 | 471.00 | 0.00% | 0 | 0 | 490.00 | +4.25% | 4 410 | 9 | ||||||
| 6.10.1997 | 450.00 | -0.51% | 4 028 | 9 | ||||||||||
| 27.11.1997 | 400.50 | -2.11% | 3 605 | 9 | ||||||||||
| 22.5.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | -3.11% | 3 488 | 9 | ||||||
| 19.6.1997 | 411.00 | +0.24% | 822 | 2 | 410.00 | -0.27% | 3 680 | 9 | ||||||
| 27.5.1997 | 400.00 | 0.00% | 0 | 0 | 405.00 | +5.19% | 3 645 | 9 | ||||||
| 30.8.1995 | 340.00 | -2.85% | 1 700 | 5 | 341.00 | +7.00% | 3 069 | 9 | ||||||
| 19.10.1995 | 333.00 | +9.90% | 11 988 | 36 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| 11.7.1996 | 243.00 | +0.41% | 24 300 | 100 | 230.10 | +8.00% | 2 054 | 9 | ||||||
| 31.7.1996 | 325.00 | +4.83% | 32 500 | 100 | 301.00 | +10.00% | 2 709 | 9 | ||||||
| 9.4.1996 | 217.00 | +0.93% | 1 519 | 7 | 220.00 | -1.00% | 1 960 | 9 | ||||||
| 29.4.1996 | 188.05 | -4.99% | 0 | 0 | 190.00 | +3.00% | 1 710 | 9 | ||||||
| 15.4.1996 | 217.00 | -4.40% | 4 774 | 22 | 200.00 | 0.00% | 1 730 | 9 | ||||||
| 19.2.1996 | 252.00 | -9.67% | 0 | 0 | 222.50 | 0.00% | 2 149 | 9 | ||||||
| 3.5.1996 | 217.00 | +4.83% | 11 284 | 52 | 195.00 | 0.00% | 1 543 | 8 | ||||||
| 22.8.1996 | 302.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 2 658 | 8 | ||||||
| 16.8.1996 | 318.00 | 0.00% | 0 | 0 | 345.00 | -2.00% | 2 660 | 8 | ||||||
| 1.7.1996 | 225.00 | +4.65% | 0 | 0 | 200.00 | -9.00% | 1 591 | 8 | ||||||
| 13.10.1995 | 336.00 | -4.81% | 0 | 0 | 296.50 | -9.00% | 2 372 | 8 | ||||||
| 25.10.1995 | 366.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 21.12.1995 | 228.50 | +5.00% | 1 828 | 8 | ||||||||||
| 28.7.1995 | 338.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 2 400 | 8 | ||||||
| 26.8.1997 | 470.00 | 0.00% | 0 | 0 | 500.00 | +3.19% | 4 000 | 8 | ||||||
| 19.8.1997 | 470.00 | 0.00% | 0 | 0 | 488.00 | -0.40% | 3 904 | 8 | ||||||
| 23.10.1997 | 390.50 | -1.11% | 3 128 | 8 | ||||||||||
| 10.9.1997 | 473.00 | +0.42% | 2 365 | 5 | 490.00 | +0.35% | 3 910 | 8 | ||||||
| 12.3.1997 | 400.00 | 0.00% | 0 | 0 | 400.00 | +0.63% | 3 180 | 8 | ||||||
| 30.9.1996 | 312.00 | 0.00% | 4 680 | 15 | 300.00 | -0.59% | 2 387 | 8 | ||||||
| 8.10.1996 | 317.00 | +1.27% | 31 700 | 100 | 301.00 | +5.69% | 2 418 | 8 | ||||||
| 10.10.1996 | 319.00 | +0.31% | 638 | 2 | 302.00 | +5.22% | 2 416 | 8 | ||||||
| ||||||||||||||
