EB S&P500 TS04, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2016	37.65	+4.58%	0	0
3.11.2016	36.00	+4.35%	71 500	2 000
2.11.2016	34.50	+11.11%	0	0
7.11.2016	31.90	-15.27%	5 859	180
1.11.2016	31.05	+2.48%	0	0
13.10.2016	30.60	+7.75%	0	0
31.10.2016	30.30	+9.58%	0	0
8.11.2016	30.00	-5.96%	0	0
17.10.2016	29.60	+17.23%	0	0
11.7.2016	29.30	-48.69%	0	0
12.9.2016	29.15	+34.64%	114 521	3 401
16.9.2016	28.80	+1.95%	37 185	1 340
21.10.2016	28.65	+11.05%	0	0
26.10.2016	28.45	+13.80%	0	0
12.10.2016	28.40	+14.52%	0	0
15.9.2016	28.25	+4.63%	0	0
13.9.2016	27.80	-4.63%	0	0
27.10.2016	27.65	-2.81%	0	0
14.9.2016	27.00	-2.88%	0	0
12.7.2016	26.85	-8.36%	0	0
19.10.2016	26.60	+0.57%	0	0
9.11.2016	26.55	-11.50%	0	0
18.10.2016	26.45	-10.64%	0	0
27.9.2016	26.05	+8.09%	0	0
20.10.2016	25.80	-3.01%	0	0
14.10.2016	25.25	-17.48%	28 200	1 000
13.7.2016	25.20	-6.15%	0	0
25.10.2016	25.00	+2.25%	48 100	2 000
20.9.2016	24.85	+3.97%	0	0
11.10.2016	24.80	+24.94%	22 600	1 000
21.9.2016	24.50	-1.41%	0	0
24.10.2016	24.45	-14.66%	0	0
26.9.2016	24.10	+24.55%	0	0
19.9.2016	23.90	-17.01%	0	0
2.8.2016	23.45	+15.80%	0	0
4.8.2016	23.25	+0.43%	0	0
6.10.2016	23.20	+8.67%	4 167	180
19.7.2016	23.20	+2.88%	0	0
3.8.2016	23.15	-1.28%	0	0
7.10.2016	22.85	-1.51%	0	0
28.7.2016	22.80	+9.88%	0	0
18.7.2016	22.55	+2.27%	0	0
25.7.2016	22.30	+0.22%	0	0
22.7.2016	22.25	+8.80%	22 050	1 000
3.10.2016	22.10	+1.84%	0	0
29.7.2016	22.05	-3.29%	0	0
15.7.2016	22.05	+2.56%	0	0
11.11.2016	21.90	+19.67%	20 600	1 000
30.9.2016	21.70	+10.15%	0	0
20.7.2016	21.70	-6.47%	0	0
9.9.2016	21.65	+27.73%	0	0
14.7.2016	21.50	-14.68%	0	0
4.10.2016	21.40	-3.17%	0	0
5.10.2016	21.35	-0.23%	0	0
14.11.2016	20.80	-5.02%	0	0
27.7.2016	20.75	0.00%	0	0
26.7.2016	20.75	-6.95%	0	0
21.7.2016	20.45	-5.76%	21 250	1 000
1.8.2016	20.25	-8.16%	0	0
15.11.2016	20.10	-3.37%	0	0
‹‹ First 20    Next 60 ›