EB S&P500 TS04, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.2016 | 26.60 | +0.57% | 0 | 0 | ||||||||||
| 9.11.2016 | 26.55 | -11.50% | 0 | 0 | ||||||||||
| 18.10.2016 | 26.45 | -10.64% | 0 | 0 | ||||||||||
| 27.9.2016 | 26.05 | +8.09% | 0 | 0 | ||||||||||
| 20.10.2016 | 25.80 | -3.01% | 0 | 0 | ||||||||||
| 14.10.2016 | 25.25 | -17.48% | 28 200 | 1 000 | ||||||||||
| 13.7.2016 | 25.20 | -6.15% | 0 | 0 | ||||||||||
| 25.10.2016 | 25.00 | +2.25% | 48 100 | 2 000 | ||||||||||
| 20.9.2016 | 24.85 | +3.97% | 0 | 0 | ||||||||||
| 11.10.2016 | 24.80 | +24.94% | 22 600 | 1 000 | ||||||||||
| 21.9.2016 | 24.50 | -1.41% | 0 | 0 | ||||||||||
| 24.10.2016 | 24.45 | -14.66% | 0 | 0 | ||||||||||
| 26.9.2016 | 24.10 | +24.55% | 0 | 0 | ||||||||||
| 19.9.2016 | 23.90 | -17.01% | 0 | 0 | ||||||||||
| 2.8.2016 | 23.45 | +15.80% | 0 | 0 | ||||||||||
| 4.8.2016 | 23.25 | +0.43% | 0 | 0 | ||||||||||
| 6.10.2016 | 23.20 | +8.67% | 4 167 | 180 | ||||||||||
| 19.7.2016 | 23.20 | +2.88% | 0 | 0 | ||||||||||
| 3.8.2016 | 23.15 | -1.28% | 0 | 0 | ||||||||||
| 7.10.2016 | 22.85 | -1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
