EB S&P500 TS04, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2016	26.05	+8.09%	0	0
29.9.2016	19.70	-24.38%	0	0
30.9.2016	21.70	+10.15%	0	0
3.10.2016	22.10	+1.84%	0	0
4.10.2016	21.40	-3.17%	0	0
5.10.2016	21.35	-0.23%	0	0
7.10.2016	22.85	-1.51%	0	0
10.10.2016	19.85	-13.13%	0	0
12.10.2016	28.40	+14.52%	0	0
13.10.2016	30.60	+7.75%	0	0
17.10.2016	29.60	+17.23%	0	0
18.10.2016	26.45	-10.64%	0	0
19.10.2016	26.60	+0.57%	0	0
20.10.2016	25.80	-3.01%	0	0
21.10.2016	28.65	+11.05%	0	0
24.10.2016	24.45	-14.66%	0	0
26.10.2016	28.45	+13.80%	0	0
27.10.2016	27.65	-2.81%	0	0
31.10.2016	30.30	+9.58%	0	0
1.11.2016	31.05	+2.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›