EB S&P500 TS04, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.2016 | 17.00 | -9.81% | 0 | 0 | ||||||||||
| 12.7.2016 | 26.85 | -8.36% | 0 | 0 | ||||||||||
| 1.8.2016 | 20.25 | -8.16% | 0 | 0 | ||||||||||
| 21.11.2016 | 14.05 | -6.95% | 27 512 | 1 951 | ||||||||||
| 26.7.2016 | 20.75 | -6.95% | 0 | 0 | ||||||||||
| 20.7.2016 | 21.70 | -6.47% | 0 | 0 | ||||||||||
| 13.7.2016 | 25.20 | -6.15% | 0 | 0 | ||||||||||
| 8.11.2016 | 30.00 | -5.96% | 0 | 0 | ||||||||||
| 8.8.2016 | 17.40 | -5.95% | 4 986 | 277 | ||||||||||
| 21.7.2016 | 20.45 | -5.76% | 21 250 | 1 000 | ||||||||||
| 14.11.2016 | 20.80 | -5.02% | 0 | 0 | ||||||||||
| 13.9.2016 | 27.80 | -4.63% | 0 | 0 | ||||||||||
| 9.8.2016 | 16.70 | -4.02% | 0 | 0 | ||||||||||
| 12.8.2016 | 16.90 | -3.70% | 0 | 0 | ||||||||||
| 15.11.2016 | 20.10 | -3.37% | 0 | 0 | ||||||||||
| 29.7.2016 | 22.05 | -3.29% | 0 | 0 | ||||||||||
| 4.10.2016 | 21.40 | -3.17% | 0 | 0 | ||||||||||
| 20.10.2016 | 25.80 | -3.01% | 0 | 0 | ||||||||||
| 14.9.2016 | 27.00 | -2.88% | 0 | 0 | ||||||||||
| 27.10.2016 | 27.65 | -2.81% | 0 | 0 | ||||||||||
| ||||||||||||||
