EB S&P500 TS04, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.2016 | 18.00 | -26.53% | 0 | 0 | ||||||||||
21.9.2016 | 24.50 | -1.41% | 0 | 0 | ||||||||||
20.9.2016 | 24.85 | +3.97% | 0 | 0 | ||||||||||
19.9.2016 | 23.90 | -17.01% | 0 | 0 | ||||||||||
16.9.2016 | 28.80 | +1.95% | 37 185 | 1 340 | ||||||||||
15.9.2016 | 28.25 | +4.63% | 0 | 0 | ||||||||||
14.9.2016 | 27.00 | -2.88% | 0 | 0 | ||||||||||
13.9.2016 | 27.80 | -4.63% | 0 | 0 | ||||||||||
12.9.2016 | 29.15 | +34.64% | 114 521 | 3 401 | ||||||||||
9.9.2016 | 21.65 | +27.73% | 0 | 0 | ||||||||||
8.9.2016 | 16.95 | +8.31% | 0 | 0 | ||||||||||
7.9.2016 | 15.65 | 0.00% | 0 | 0 | ||||||||||
6.9.2016 | 18.15 | +1.97% | 0 | 0 | ||||||||||
5.9.2016 | 17.80 | +4.09% | 0 | 0 | ||||||||||
2.9.2016 | 17.10 | -12.08% | 0 | 0 | ||||||||||
1.9.2016 | 19.45 | +3.46% | 4 463 | 250 | ||||||||||
31.8.2016 | 18.80 | +10.59% | 0 | 0 | ||||||||||
30.8.2016 | 17.00 | -9.81% | 0 | 0 | ||||||||||
29.8.2016 | 18.85 | +21.61% | 0 | 0 | ||||||||||
26.8.2016 | 15.50 | -15.76% | 0 | 0 | ||||||||||
|