EB S&P500 TS05, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.2017 | 46.65 | +5.54% | 0 | 0 | ||||||||||
| 18.1.2017 | 44.15 | +1.03% | 0 | 0 | ||||||||||
| 19.1.2017 | 44.40 | +0.57% | 0 | 0 | ||||||||||
| 20.1.2017 | 42.40 | -4.50% | 0 | 0 | ||||||||||
| 23.1.2017 | 44.20 | +4.25% | 0 | 0 | ||||||||||
| 25.1.2017 | 37.60 | -13.96% | 0 | 0 | ||||||||||
| 26.1.2017 | 35.95 | -4.39% | 0 | 0 | ||||||||||
| 27.1.2017 | 37.20 | +3.48% | 0 | 0 | ||||||||||
| 30.1.2017 | 43.20 | +16.13% | 0 | 0 | ||||||||||
| 1.2.2017 | 40.35 | -6.05% | 0 | 0 | ||||||||||
| 2.2.2017 | 41.25 | +2.23% | 0 | 0 | ||||||||||
| 3.2.2017 | 37.75 | -8.48% | 0 | 0 | ||||||||||
| 6.2.2017 | 37.15 | -1.59% | 0 | 0 | ||||||||||
| 7.2.2017 | 36.60 | -1.48% | 0 | 0 | ||||||||||
| 8.2.2017 | 39.00 | +6.56% | 0 | 0 | ||||||||||
| 27.2.2017 | 19.10 | -9.91% | 0 | 0 | ||||||||||
| 28.2.2017 | 18.30 | -4.19% | 0 | 0 | ||||||||||
| 1.3.2017 | 14.60 | -20.22% | 0 | 0 | ||||||||||
| 14.2.2017 | 29.05 | -0.85% | 0 | 0 | ||||||||||
| 15.2.2017 | 26.15 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
