EB S&P500 TS05, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2016	86.30	+1.77%	0	0
3.11.2016	84.80	+1.98%	0	0
2.11.2016	83.15	+3.94%	22 477	266
7.11.2016	80.85	-6.32%	0	0
1.11.2016	80.00	+0.44%	0	0
31.10.2016	79.65	+3.24%	0	0
13.10.2016	79.60	+2.78%	0	0
8.11.2016	78.90	-2.41%	0	0
17.10.2016	78.75	+6.06%	0	0
21.10.2016	78.35	+4.19%	0	0
11.7.2016	78.20	-26.50%	0	0
26.10.2016	77.95	+4.28%	0	0
12.10.2016	77.45	+5.30%	0	0
12.9.2016	77.30	+10.74%	0	0
16.9.2016	77.20	+1.11%	0	0
27.10.2016	77.15	-1.03%	0	0
15.9.2016	76.35	+1.66%	0	0
9.11.2016	75.85	-3.87%	0	0
19.10.2016	75.85	+0.33%	0	0
13.9.2016	75.85	-1.88%	0	0
‹‹ First 60     Next 20 ›