EB S&P500 TS05, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2017	14.60	-20.22%	0	0
28.2.2017	18.30	-4.19%	0	0
27.2.2017	19.10	-9.91%	0	0
24.2.2017	21.20	+6.27%	5 575	250
23.2.2017	19.95	-2.21%	0	0
22.2.2017	20.40	+6.25%	0	0
21.2.2017	19.20	-12.13%	0	0
20.2.2017	21.85	-9.90%	0	0
17.2.2017	24.25	+2.32%	0	0
16.2.2017	23.70	-9.37%	0	0
15.2.2017	26.15	-9.98%	0	0
14.2.2017	29.05	-0.85%	0	0
13.2.2017	29.30	-11.08%	10 430	350
10.2.2017	32.95	-8.98%	13 320	400
9.2.2017	36.20	-7.18%	18 300	500
8.2.2017	39.00	+6.56%	0	0
7.2.2017	36.60	-1.48%	0	0
6.2.2017	37.15	-1.59%	0	0
3.2.2017	37.75	-8.48%	0	0
2.2.2017	41.25	+2.23%	0	0
‹‹ First 60     Next 20 ›