EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2017	153.35	+1.76%	0	0
28.11.2017	150.70	-0.79%	0	0
27.11.2017	151.90	+1.23%	0	0
24.11.2017	150.05	0.00%	0	0
23.11.2017	150.05	-1.38%	0	0
22.11.2017	152.15	+1.91%	0	0
21.11.2017	149.30	+1.53%	0	0
20.11.2017	147.05	-0.14%	0	0
16.11.2017	147.25	+1.17%	0	0
15.11.2017	145.55	-3.42%	0	0
14.11.2017	150.70	-0.59%	0	0
13.11.2017	151.60	-0.69%	0	0
10.11.2017	152.65	+0.79%	0	0
9.11.2017	151.45	-2.04%	0	0
8.11.2017	154.60	-1.93%	0	0
7.11.2017	157.65	+1.84%	0	0
6.11.2017	154.80	+0.52%	0	0
3.11.2017	154.00	-1.75%	0	0
2.11.2017	156.75	+0.32%	0	0
1.11.2017	156.25	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›