EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2018	123.51	-0.36%	0	0
17.7.2018	123.96	-0.74%	0	0
16.7.2018	124.89	-0.45%	0	0
13.7.2018	125.45	+1.59%	0	0
12.7.2018	123.49	-0.64%	0	0
11.7.2018	124.29	-0.54%	0	0
10.7.2018	124.97	-0.44%	0	0
9.7.2018	125.52	+2.84%	0	0
4.7.2018	122.05	+1.51%	0	0
3.7.2018	120.23	+2.05%	0	0
2.7.2018	117.82	-1.72%	0	0
29.6.2018	119.88	+0.20%	0	0
28.6.2018	119.64	-0.45%	0	0
27.6.2018	120.18	-1.51%	0	0
26.6.2018	122.02	-0.18%	0	0
25.6.2018	122.24	-0.39%	0	0
22.6.2018	122.72	+0.11%	0	0
21.6.2018	122.58	-0.28%	0	0
20.6.2018	122.93	+2.47%	0	0
19.6.2018	119.97	-4.56%	0	0
18.6.2018	125.70	-5.30%	0	0
15.6.2018	132.74	+0.97%	0	0
14.6.2018	131.47	-1.26%	0	0
13.6.2018	133.15	-1.44%	0	0
12.6.2018	135.09	-0.85%	0	0
11.6.2018	136.25	+2.03%	0	0
8.6.2018	133.54	-1.53%	0	0
7.6.2018	135.62	+2.77%	0	0
6.6.2018	131.96	+0.90%	0	0
5.6.2018	130.78	-0.15%	0	0
4.6.2018	130.98	+3.39%	0	0
1.6.2018	126.68	+0.84%	0	0
31.5.2018	125.63	-0.20%	0	0
30.5.2018	125.88	-1.76%	0	0
29.5.2018	128.14	-2.51%	0	0
28.5.2018	131.44	+1.06%	0	0
25.5.2018	130.06	-3.64%	0	0
24.5.2018	134.98	-0.01%	0	0
23.5.2018	135.00	-3.05%	0	0
22.5.2018	139.25	+1.85%	0	0
21.5.2018	136.72	-3.14%	0	0
18.5.2018	141.15	-0.13%	0	0
17.5.2018	141.33	-0.32%	0	0
16.5.2018	141.79	0.00%	0	0
15.5.2018	145.04	0.00%	0	0
14.5.2018	145.04	+1.36%	0	0
11.5.2018	143.09	+1.35%	0	0
10.5.2018	141.18	+1.74%	0	0
9.5.2018	138.77	-0.70%	0	0
7.5.2018	139.75	+1.03%	0	0
4.5.2018	138.32	-2.62%	0	0
3.5.2018	142.04	-1.68%	0	0
2.5.2018	144.47	-0.52%	0	0
30.4.2018	145.23	-0.11%	0	0
27.4.2018	145.39	+2.37%	0	0
26.4.2018	142.02	-1.39%	0	0
25.4.2018	144.02	-1.85%	0	0
24.4.2018	146.74	0.00%	0	0
23.4.2018	146.74	0.00%	0	0
20.4.2018	146.74	-0.65%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›