EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2018	174.89	0.00%	0	0
23.1.2018	174.89	0.00%	0	0
22.1.2018	174.89	+2.79%	0	0
25.1.2018	174.46	-0.25%	0	0
29.1.2018	173.26	+0.03%	0	0
26.1.2018	173.21	-0.72%	0	0
1.2.2018	171.19	+1.04%	0	0
19.1.2018	170.15	+0.13%	0	0
30.1.2018	170.08	-1.84%	0	0
18.1.2018	169.93	+1.82%	0	0
31.1.2018	169.42	-0.39%	0	0
17.1.2018	166.90	0.00%	0	0
16.1.2018	166.90	0.00%	0	0
15.1.2018	166.90	0.00%	0	0
12.1.2018	166.90	+1.69%	0	0
5.1.2018	164.81	+0.69%	0	0
8.1.2018	164.63	-0.11%	0	0
9.1.2018	164.43	-0.12%	0	0
11.1.2018	164.13	+0.33%	0	0
5.2.2018	163.73	0.00%	0	0
2.2.2018	163.73	-4.36%	0	0
4.1.2018	163.68	+5.25%	0	0
10.1.2018	163.59	-0.51%	0	0
18.10.2017	157.95	+0.38%	0	0
7.11.2017	157.65	+1.84%	0	0
16.10.2017	157.55	+0.67%	0	0
17.10.2017	157.35	-0.13%	0	0
2.11.2017	156.75	+0.32%	0	0
30.10.2017	156.60	+1.56%	0	0
13.10.2017	156.50	+1.69%	0	0
1.11.2017	156.25	0.00%	0	0
31.10.2017	156.25	-0.22%	0	0
3.1.2018	155.51	0.00%	0	0
2.1.2018	155.51	+0.56%	0	0
28.12.2017	155.10	+0.13%	0	0
27.12.2017	154.90	+0.65%	0	0
6.11.2017	154.80	+0.52%	0	0
29.12.2017	154.65	-0.29%	0	0
8.11.2017	154.60	-1.93%	0	0
23.10.2017	154.55	+0.26%	0	0
12.2.2018	154.47	0.00%	0	0
9.2.2018	154.47	0.00%	0	0
8.2.2018	154.47	0.00%	0	0
7.2.2018	154.47	+1.67%	0	0
27.10.2017	154.20	+2.15%	0	0
20.10.2017	154.15	+0.72%	0	0
3.11.2017	154.00	-1.75%	0	0
22.12.2017	153.90	+0.65%	0	0
12.10.2017	153.90	+0.10%	0	0
11.10.2017	153.75	+1.99%	0	0
29.11.2017	153.35	+1.76%	0	0
25.10.2017	153.10	+1.26%	0	0
19.10.2017	153.05	-3.10%	0	0
21.12.2017	152.90	+6.33%	0	0
10.11.2017	152.65	+0.79%	0	0
22.11.2017	152.15	+1.91%	0	0
6.2.2018	151.94	-7.20%	0	0
27.11.2017	151.90	+1.23%	0	0
19.2.2018	151.78	0.00%	0	0
16.2.2018	151.78	0.00%	0	0
‹‹ First 20    Next 60 ›