EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2016	62.70	+2.79%	0	0
9.8.2016	64.90	+3.51%	0	0
10.8.2016	64.90	0.00%	0	0
11.8.2016	65.60	+1.08%	0	0
12.8.2016	66.75	+1.75%	0	0
15.8.2016	66.55	-0.30%	0	0
16.8.2016	65.30	-1.88%	0	0
17.8.2016	62.05	-4.98%	0	0
18.8.2016	61.90	-0.24%	0	0
19.8.2016	60.65	-2.02%	0	0
22.8.2016	59.90	-1.24%	0	0
23.8.2016	60.55	+1.09%	0	0
24.8.2016	61.90	+2.23%	0	0
25.8.2016	60.35	-2.50%	0	0
26.8.2016	60.65	+0.50%	0	0
29.8.2016	61.00	+0.58%	0	0
30.8.2016	63.00	+3.28%	0	0
31.8.2016	62.30	-1.11%	0	0
1.9.2016	61.05	-2.01%	0	0
2.9.2016	62.00	+1.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›