EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.2016	59.90	+0.25%	0	0
14.9.2016	60.15	+0.75%	0	0
16.9.2016	60.25	-0.17%	0	0
12.9.2016	60.25	-6.95%	0	0
15.9.2016	60.35	+0.33%	0	0
25.8.2016	60.35	-2.50%	0	0
23.8.2016	60.55	+1.09%	0	0
26.8.2016	60.65	+0.50%	0	0
19.8.2016	60.65	-2.02%	0	0
27.9.2016	60.95	-3.56%	0	0
29.8.2016	61.00	+0.58%	0	0
5.8.2016	61.00	+2.69%	0	0
1.9.2016	61.05	-2.01%	0	0
24.8.2016	61.90	+2.23%	0	0
18.8.2016	61.90	-0.24%	0	0
2.9.2016	62.00	+1.56%	0	0
17.8.2016	62.05	-4.98%	0	0
31.8.2016	62.30	-1.11%	0	0
30.9.2016	62.65	-1.42%	0	0
8.8.2016	62.70	+2.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›