EB NTX TS01, NTX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB NTX TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2016 | 27.65 | -3.99% | 0 | 0 | ||||||||||
4.10.2016 | 23.95 | -13.38% | 0 | 0 | ||||||||||
5.10.2016 | 23.50 | -1.88% | 0 | 0 | ||||||||||
6.10.2016 | 23.60 | +0.43% | 0 | 0 | ||||||||||
7.10.2016 | 24.30 | +2.97% | 0 | 0 | ||||||||||
10.10.2016 | 22.10 | -9.05% | 0 | 0 | ||||||||||
11.10.2016 | 22.80 | +3.17% | 0 | 0 | ||||||||||
12.10.2016 | 23.65 | +3.73% | 0 | 0 | ||||||||||
13.10.2016 | 26.20 | +10.78% | 0 | 0 | ||||||||||
14.10.2016 | 25.10 | -4.20% | 0 | 0 | ||||||||||
17.10.2016 | 25.80 | +2.79% | 0 | 0 | ||||||||||
18.10.2016 | 24.35 | -5.62% | 0 | 0 | ||||||||||
19.10.2016 | 21.90 | -10.06% | 0 | 0 | ||||||||||
20.10.2016 | 21.30 | -2.74% | 0 | 0 | ||||||||||
21.10.2016 | 20.80 | -2.35% | 0 | 0 | ||||||||||
24.10.2016 | 17.25 | -17.07% | 0 | 0 | ||||||||||
25.10.2016 | 16.05 | -6.96% | 0 | 0 | ||||||||||
26.10.2016 | 17.60 | +9.66% | 0 | 0 | ||||||||||
27.10.2016 | 17.20 | -2.27% | 0 | 0 | ||||||||||
31.10.2016 | 16.20 | -5.81% | 0 | 0 | ||||||||||
|