EB NTX TS01, NTX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB NTX TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2016 | 50.80 | 0.00% | 0 | 0 | ||||||||||
15.7.2016 | 50.80 | 0.00% | 0 | 0 | ||||||||||
14.7.2016 | 50.80 | 0.00% | 0 | 0 | ||||||||||
13.7.2016 | 50.80 | 0.00% | 0 | 0 | ||||||||||
12.7.2016 | 50.80 | 0.00% | 0 | 0 | ||||||||||
11.7.2016 | 50.80 | -0.06% | 0 | 0 | ||||||||||
19.7.2016 | 38.55 | -24.11% | 0 | 0 | ||||||||||
1.8.2016 | 38.05 | +3.12% | 0 | 0 | ||||||||||
20.7.2016 | 37.55 | -2.59% | 0 | 0 | ||||||||||
3.8.2016 | 37.05 | +7.08% | 0 | 0 | ||||||||||
29.7.2016 | 36.90 | +1.37% | 0 | 0 | ||||||||||
28.7.2016 | 36.40 | +6.74% | 0 | 0 | ||||||||||
21.7.2016 | 35.85 | -4.53% | 0 | 0 | ||||||||||
22.7.2016 | 35.10 | -2.09% | 0 | 0 | ||||||||||
4.8.2016 | 34.60 | -6.61% | 0 | 0 | ||||||||||
2.8.2016 | 34.60 | -9.07% | 0 | 0 | ||||||||||
25.7.2016 | 34.20 | -2.56% | 0 | 0 | ||||||||||
27.7.2016 | 34.10 | +0.29% | 0 | 0 | ||||||||||
26.7.2016 | 34.00 | -0.58% | 0 | 0 | ||||||||||
22.8.2016 | 33.45 | +2.76% | 0 | 0 | ||||||||||
|