EB WTI BC09, WTI BONUS CERTIFIKÁT; 1:1,101357; 10.2.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2017 | 1 123.00 | -0.35% | 0 | 0 | ||||||||||
| 7.2.2017 | 1 127.00 | +0.45% | 0 | 0 | ||||||||||
| 6.2.2017 | 1 122.00 | +0.54% | 0 | 0 | ||||||||||
| 3.2.2017 | 1 116.00 | +0.36% | 0 | 0 | ||||||||||
| 2.2.2017 | 1 112.00 | -0.63% | 0 | 0 | ||||||||||
| 1.2.2017 | 1 119.00 | +0.36% | 0 | 0 | ||||||||||
| 31.1.2017 | 1 115.00 | -1.06% | 0 | 0 | ||||||||||
| 30.1.2017 | 1 127.00 | +0.45% | 11 310 | 10 | ||||||||||
| 27.1.2017 | 1 122.00 | -0.27% | 0 | 0 | ||||||||||
| 26.1.2017 | 1 125.00 | +0.45% | 0 | 0 | ||||||||||
| 25.1.2017 | 1 120.00 | +0.18% | 0 | 0 | ||||||||||
| 24.1.2017 | 1 118.00 | -0.27% | 0 | 0 | ||||||||||
| 23.1.2017 | 1 121.00 | -0.44% | 0 | 0 | ||||||||||
| 20.1.2017 | 1 126.00 | -0.71% | 0 | 0 | ||||||||||
| 19.1.2017 | 1 134.00 | +0.80% | 0 | 0 | ||||||||||
| 18.1.2017 | 1 125.00 | +0.18% | 0 | 0 | ||||||||||
| 17.1.2017 | 1 123.00 | -0.97% | 0 | 0 | ||||||||||
| 16.1.2017 | 1 134.00 | +0.09% | 0 | 0 | ||||||||||
| 13.1.2017 | 1 133.00 | +0.53% | 0 | 0 | ||||||||||
| 12.1.2017 | 1 127.00 | -1.74% | 0 | 0 | ||||||||||
| ||||||||||||||
