EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2017 | 10.80 | -4.42% | 0 | 0 | ||||||||||
| 12.10.2016 | 4.55 | -4.21% | 0 | 0 | ||||||||||
| 6.6.2017 | 11.75 | -4.08% | 0 | 0 | ||||||||||
| 1.11.2016 | 4.70 | -4.08% | 0 | 0 | ||||||||||
| 27.1.2017 | 8.85 | -3.80% | 0 | 0 | ||||||||||
| 11.11.2016 | 5.15 | -3.74% | 0 | 0 | ||||||||||
| 7.9.2017 | 11.05 | -3.49% | 0 | 0 | ||||||||||
| 29.8.2017 | 11.30 | -3.42% | 0 | 0 | ||||||||||
| 28.11.2016 | 5.65 | -3.42% | 0 | 0 | ||||||||||
| 3.10.2016 | 5.70 | -3.39% | 0 | 0 | ||||||||||
| 16.9.2016 | 5.75 | -3.36% | 0 | 0 | ||||||||||
| 10.2.2017 | 8.80 | -3.30% | 0 | 0 | ||||||||||
| 7.3.2017 | 9.40 | -3.09% | 0 | 0 | ||||||||||
| 18.10.2017 | 9.45 | -3.08% | 0 | 0 | ||||||||||
| 22.2.2017 | 9.50 | -3.06% | 0 | 0 | ||||||||||
| 28.4.2017 | 11.25 | -3.02% | 0 | 0 | ||||||||||
| 10.8.2017 | 11.80 | -2.88% | 0 | 0 | ||||||||||
| 9.11.2016 | 5.05 | -2.88% | 0 | 0 | ||||||||||
| 2.11.2017 | 10.25 | -2.84% | 0 | 0 | ||||||||||
| 9.8.2017 | 12.15 | -2.80% | 0 | 0 | ||||||||||
| ||||||||||||||
