EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2016 | 6.40 | +24.27% | 0 | 0 | ||||||||||
18.10.2016 | 5.70 | +18.75% | 0 | 0 | ||||||||||
1.9.2016 | 6.35 | +16.51% | 0 | 0 | ||||||||||
14.12.2016 | 6.95 | +13.01% | 0 | 0 | ||||||||||
7.11.2016 | 5.25 | +11.70% | 0 | 0 | ||||||||||
19.10.2016 | 6.30 | +10.53% | 0 | 0 | ||||||||||
24.10.2017 | 10.50 | +8.81% | 0 | 0 | ||||||||||
2.11.2016 | 5.05 | +7.45% | 0 | 0 | ||||||||||
3.1.2017 | 8.75 | +7.36% | 0 | 0 | ||||||||||
3.2.2017 | 8.80 | +7.32% | 0 | 0 | ||||||||||
13.3.2017 | 10.10 | +6.88% | 0 | 0 | ||||||||||
4.1.2017 | 9.35 | +6.86% | 0 | 0 | ||||||||||
17.10.2016 | 4.80 | +6.67% | 0 | 0 | ||||||||||
16.5.2017 | 11.70 | +6.36% | 0 | 0 | ||||||||||
20.10.2017 | 10.10 | +6.32% | 0 | 0 | ||||||||||
13.12.2016 | 6.15 | +6.03% | 0 | 0 | ||||||||||
10.11.2016 | 5.35 | +5.94% | 0 | 0 | ||||||||||
11.1.2017 | 9.25 | +5.71% | 0 | 0 | ||||||||||
25.10.2016 | 5.65 | +5.61% | 0 | 0 | ||||||||||
4.7.2017 | 11.90 | +4.85% | 0 | 0 | ||||||||||
|