EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2019	7.78	-1.89%	0	0
30.9.2019	7.93	+0.51%	0	0
27.9.2019	7.89	0.00%	0	0
26.9.2019	7.89	-1.99%	0	0
25.9.2019	8.05	+0.63%	0	0
24.9.2019	8.00	-1.23%	0	0
23.9.2019	8.10	+4.52%	0	0
20.9.2019	7.75	-2.02%	0	0
19.9.2019	7.91	+0.64%	0	0
18.9.2019	7.86	-1.26%	0	0
17.9.2019	7.96	+1.92%	0	0
16.9.2019	7.81	-0.76%	0	0
13.9.2019	7.87	-1.87%	0	0
12.9.2019	8.02	+0.63%	0	0
11.9.2019	7.97	+0.63%	0	0
10.9.2019	7.92	-1.25%	0	0
9.9.2019	8.02	+1.78%	0	0
6.9.2019	7.88	-2.60%	0	0
5.9.2019	8.09	+1.89%	0	0
4.9.2019	7.94	0.00%	0	0
3.9.2019	7.94	+1.40%	0	0
2.9.2019	7.83	+1.82%	0	0
30.8.2019	7.69	+1.99%	0	0
29.8.2019	7.54	-1.95%	0	0
28.8.2019	7.69	-2.66%	0	0
27.8.2019	7.90	-3.19%	0	0
26.8.2019	8.16	-0.12%	0	0
23.8.2019	8.17	0.00%	0	0
22.8.2019	8.17	-0.61%	0	0
21.8.2019	8.22	-0.60%	0	0
20.8.2019	8.27	+0.61%	0	0
19.8.2019	8.22	-0.12%	0	0
16.8.2019	8.23	+1.86%	0	0
15.8.2019	8.08	-2.53%	0	0
14.8.2019	8.29	0.00%	0	0
13.8.2019	8.29	-0.60%	0	0
12.8.2019	8.34	+1.71%	0	0
9.8.2019	8.20	-2.38%	0	0
8.8.2019	8.40	0.00%	0	0
7.8.2019	8.40	0.00%	0	0
6.8.2019	8.40	-1.29%	0	0
5.8.2019	8.51	+3.03%	0	0
2.8.2019	8.26	-2.36%	0	0
1.8.2019	8.46	+2.42%	99 997	11 820
31.7.2019	8.26	-0.60%	0	0
30.7.2019	8.31	-1.31%	0	0
29.7.2019	8.42	+0.48%	0	0
26.7.2019	8.38	-0.59%	0	0
25.7.2019	8.43	-1.17%	0	0
24.7.2019	8.53	-0.58%	0	0
23.7.2019	8.58	-1.83%	0	0
22.7.2019	8.74	-1.24%	0	0
19.7.2019	8.85	-0.67%	0	0
18.7.2019	8.91	+2.41%	0	0
17.7.2019	8.70	0.00%	0	0
16.7.2019	8.70	+2.47%	0	0
15.7.2019	8.49	+1.68%	0	0
12.7.2019	8.35	+1.21%	0	0
11.7.2019	8.25	-0.60%	0	0
10.7.2019	8.30	-0.60%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›