EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2017	12.55	+0.80%	0	0
8.8.2017	12.50	+0.81%	0	0
26.6.2017	12.50	+1.63%	0	0
8.6.2017	12.50	+3.31%	0	0
20.6.2017	12.45	+2.89%	0	0
13.6.2017	12.45	+0.40%	0	0
7.8.2017	12.40	+0.40%	0	0
31.7.2017	12.40	+2.48%	0	0
12.6.2017	12.40	+1.64%	0	0
2.6.2017	12.40	+0.81%	0	0
4.8.2017	12.35	+1.23%	0	0
13.7.2017	12.30	+0.41%	0	0
23.6.2017	12.30	+1.65%	0	0
15.6.2017	12.30	-1.99%	0	0
1.6.2017	12.30	+2.50%	0	0
2.8.2017	12.25	+0.82%	0	0
27.7.2017	12.25	+2.51%	0	0
20.7.2017	12.25	+2.08%	0	0
12.7.2017	12.25	+2.51%	0	0
28.6.2017	12.25	+0.82%	0	0
5.6.2017	12.25	-1.21%	0	0
3.8.2017	12.20	-0.41%	0	0
9.6.2017	12.20	-2.40%	0	0
9.8.2017	12.15	-2.80%	0	0
1.8.2017	12.15	-2.02%	0	0
24.7.2017	12.15	+4.74%	0	0
27.6.2017	12.15	-2.80%	0	0
28.7.2017	12.10	-1.22%	0	0
25.7.2017	12.10	-0.41%	0	0
18.7.2017	12.10	0.00%	0	0
17.7.2017	12.10	+0.41%	0	0
22.6.2017	12.10	+2.11%	0	0
19.6.2017	12.10	+4.31%	0	0
7.6.2017	12.10	+2.98%	0	0
14.7.2017	12.05	-2.03%	0	0
19.7.2017	12.00	-0.83%	0	0
31.5.2017	12.00	+2.56%	0	0
26.7.2017	11.95	-1.24%	0	0
11.7.2017	11.95	+1.27%	0	0
15.8.2017	11.90	+1.28%	0	0
4.7.2017	11.90	+4.85%	0	0
17.5.2017	11.90	+1.71%	0	0
21.6.2017	11.85	-4.82%	0	0
16.8.2017	11.80	-0.84%	0	0
10.8.2017	11.80	-2.88%	0	0
10.7.2017	11.80	0.00%	0	0
7.7.2017	11.80	-0.84%	0	0
25.8.2017	11.75	+0.86%	0	0
18.8.2017	11.75	0.00%	0	0
17.8.2017	11.75	-0.42%	0	0
14.8.2017	11.75	+1.73%	0	0
6.6.2017	11.75	-4.08%	0	0
29.5.2017	11.75	+0.43%	0	0
25.4.2017	11.75	+1.29%	0	0
28.8.2017	11.70	-0.43%	0	0
21.8.2017	11.70	-0.43%	0	0
30.5.2017	11.70	-0.43%	0	0
26.5.2017	11.70	+1.74%	0	0
24.5.2017	11.70	+0.43%	0	0
16.5.2017	11.70	+6.36%	0	0
‹‹ First 20    Next 60 ›