EB O2 TL02, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2021 | 14.75 | +0.68% | 0 | 0 | ||||||||||
30.4.2021 | 14.65 | -1.74% | 0 | 0 | ||||||||||
29.4.2021 | 14.91 | +1.77% | 0 | 0 | ||||||||||
28.4.2021 | 14.65 | +1.10% | 0 | 0 | ||||||||||
27.4.2021 | 14.49 | -1.09% | 0 | 0 | ||||||||||
26.4.2021 | 14.65 | -0.41% | 0 | 0 | ||||||||||
23.4.2021 | 14.71 | -0.68% | 0 | 0 | ||||||||||
22.4.2021 | 14.81 | -0.40% | 0 | 0 | ||||||||||
21.4.2021 | 14.87 | -0.34% | 0 | 0 | ||||||||||
20.4.2021 | 14.92 | +1.08% | 0 | 0 | ||||||||||
19.4.2021 | 14.76 | +1.03% | 0 | 0 | ||||||||||
16.4.2021 | 14.61 | +0.34% | 0 | 0 | ||||||||||
15.4.2021 | 14.56 | 0.00% | 0 | 0 | ||||||||||
14.4.2021 | 14.56 | +1.46% | 0 | 0 | ||||||||||
13.4.2021 | 14.35 | +0.35% | 0 | 0 | ||||||||||
12.4.2021 | 14.30 | +0.35% | 0 | 0 | ||||||||||
9.4.2021 | 14.25 | +0.71% | 0 | 0 | ||||||||||
8.4.2021 | 14.15 | +1.14% | 0 | 0 | ||||||||||
7.4.2021 | 13.99 | -0.36% | 0 | 0 | ||||||||||
6.4.2021 | 14.04 | -0.43% | 0 | 0 | ||||||||||
|