EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.2016	113.45	-0.48%	0	0
12.10.2016	107.05	-5.64%	0	0
13.10.2016	102.75	-4.02%	0	0
14.10.2016	110.90	+7.93%	0	0
17.10.2016	111.35	+0.41%	0	0
18.10.2016	115.35	+3.59%	0	0
19.10.2016	116.90	+1.34%	0	0
20.10.2016	118.00	+0.94%	0	0
21.10.2016	111.80	-5.25%	0	0
24.10.2016	109.45	-2.10%	0	0
25.10.2016	100.85	-7.86%	0	0
26.10.2016	94.25	-6.54%	0	0
27.10.2016	89.65	-4.88%	0	0
31.10.2016	91.10	+1.62%	0	0
1.11.2016	88.55	-2.80%	0	0
2.11.2016	83.25	-5.99%	0	0
3.11.2016	61.50	-26.13%	0	0
4.11.2016	48.70	-20.81%	0	0
7.11.2016	55.80	+14.58%	0	0
8.11.2016	55.90	+0.18%	16 229	288
‹‹ First 60     ‹ Previous 20 Next 20 ›