EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.2017 | 199.90 | +1.11% | 0 | 0 | ||||||||||
| 21.9.2017 | 199.85 | +0.43% | 0 | 0 | ||||||||||
| 13.10.2017 | 199.65 | +0.63% | 0 | 0 | ||||||||||
| 31.7.2017 | 199.55 | +2.39% | 0 | 0 | ||||||||||
| 5.10.2017 | 199.45 | -1.16% | 0 | 0 | ||||||||||
| 11.10.2017 | 199.40 | -1.14% | 0 | 0 | ||||||||||
| 25.9.2017 | 199.35 | +0.89% | 0 | 0 | ||||||||||
| 2.8.2017 | 199.35 | +0.81% | 0 | 0 | ||||||||||
| 20.9.2017 | 199.00 | -2.02% | 0 | 0 | ||||||||||
| 12.10.2017 | 198.40 | -0.50% | 0 | 0 | ||||||||||
| 10.8.2017 | 197.75 | -4.10% | 0 | 0 | ||||||||||
| 1.8.2017 | 197.75 | -0.90% | 0 | 0 | ||||||||||
| 11.8.2017 | 197.70 | -0.03% | 0 | 0 | ||||||||||
| 22.9.2017 | 197.60 | -1.13% | 0 | 0 | ||||||||||
| 17.8.2017 | 197.45 | -2.35% | 0 | 0 | ||||||||||
| 3.8.2017 | 196.30 | -1.53% | 0 | 0 | ||||||||||
| 6.10.2017 | 195.75 | -1.86% | 0 | 0 | ||||||||||
| 1.9.2017 | 195.55 | +3.06% | 0 | 0 | ||||||||||
| 28.7.2017 | 194.90 | +22.85% | 0 | 0 | ||||||||||
| 5.9.2017 | 194.45 | +1.94% | 0 | 0 | ||||||||||
| ||||||||||||||
