EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2016 | 79.25 | +2.86% | 18 792 | 232 | ||||||||||
| 14.12.2017 | 122.75 | -10.43% | 30 074 | 245 | ||||||||||
| 10.11.2017 | 163.50 | +6.13% | 39 381 | 254 | ||||||||||
| 6.2.2017 | 78.25 | -4.57% | 19 839 | 255 | ||||||||||
| 25.10.2017 | 180.25 | +0.81% | 49 167 | 270 | ||||||||||
| 8.11.2016 | 55.90 | +0.18% | 16 229 | 288 | ||||||||||
| 23.11.2016 | 60.85 | -4.85% | 18 400 | 293 | ||||||||||
| 28.11.2016 | 62.65 | +2.70% | 19 001 | 293 | ||||||||||
| 31.1.2017 | 84.20 | -9.02% | 26 876 | 303 | ||||||||||
| 23.1.2017 | 98.35 | -0.30% | 32 356 | 326 | ||||||||||
| 29.11.2016 | 61.00 | -2.63% | 20 902 | 351 | ||||||||||
| 2.12.2016 | 62.95 | -0.47% | 21 183 | 351 | ||||||||||
| 8.2.2017 | 72.30 | -7.60% | 29 626 | 400 | ||||||||||
| 4.8.2017 | 219.90 | +12.02% | 100 274 | 456 | ||||||||||
| 11.11.2016 | 49.15 | +7.20% | 24 625 | 500 | ||||||||||
| 8.12.2016 | 76.50 | +10.23% | 36 750 | 500 | ||||||||||
| 21.2.2017 | 96.50 | +11.69% | 60 730 | 629 | ||||||||||
| 28.2.2017 | 112.25 | -0.71% | 83 827 | 735 | ||||||||||
| 9.11.2016 | 60.45 | +8.14% | 50 474 | 874 | ||||||||||
| 10.11.2016 | 45.85 | -24.15% | 57 608 | 1 162 | ||||||||||
| ||||||||||||||
