EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2017 | 152.90 | -5.76% | 0 | 0 | ||||||||||
| 27.9.2016 | 97.50 | -5.71% | 0 | 0 | ||||||||||
| 12.10.2016 | 107.05 | -5.64% | 0 | 0 | ||||||||||
| 26.9.2017 | 188.25 | -5.57% | 0 | 0 | ||||||||||
| 15.2.2017 | 89.70 | -5.53% | 0 | 0 | ||||||||||
| 21.10.2016 | 111.80 | -5.25% | 0 | 0 | ||||||||||
| 22.5.2017 | 147.30 | -5.24% | 0 | 0 | ||||||||||
| 3.1.2017 | 91.60 | -5.13% | 5 639 | 62 | ||||||||||
| 31.5.2017 | 146.50 | -5.12% | 0 | 0 | ||||||||||
| 24.2.2017 | 94.50 | -5.07% | 0 | 0 | ||||||||||
| 11.5.2017 | 164.00 | -4.93% | 0 | 0 | ||||||||||
| 29.8.2017 | 171.75 | -4.90% | 0 | 0 | ||||||||||
| 12.12.2017 | 149.05 | -4.88% | 0 | 0 | ||||||||||
| 27.10.2016 | 89.65 | -4.88% | 0 | 0 | ||||||||||
| 14.3.2017 | 161.10 | -4.87% | 0 | 0 | ||||||||||
| 23.11.2016 | 60.85 | -4.85% | 18 400 | 293 | ||||||||||
| 21.7.2017 | 157.75 | -4.83% | 0 | 0 | ||||||||||
| 19.10.2017 | 180.25 | -4.71% | 0 | 0 | ||||||||||
| 6.2.2017 | 78.25 | -4.57% | 19 839 | 255 | ||||||||||
| 16.11.2016 | 60.70 | -4.56% | 0 | 0 | ||||||||||
| ||||||||||||||
