EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2017	88.30	+7.75%	0	0
4.5.2017	181.55	+7.62%	0	0
2.10.2017	207.20	+7.47%	0	0
11.11.2016	49.15	+7.20%	24 625	500
2.3.2017	125.55	+7.08%	0	0
14.6.2017	162.25	+7.03%	0	0
4.10.2016	110.85	+6.95%	0	0
2.1.2017	96.55	+6.92%	0	0
12.7.2017	163.35	+6.56%	0	0
10.11.2017	163.50	+6.13%	39 381	254
18.11.2016	64.40	+6.10%	99 000	1 500
16.3.2017	176.85	+6.09%	0	0
7.9.2017	205.80	+5.92%	0	0
19.1.2017	97.15	+5.89%	0	0
20.9.2016	98.35	+5.64%	0	0
24.4.2017	177.70	+5.52%	0	0
13.9.2016	90.15	+5.44%	0	0
30.8.2017	180.85	+5.30%	0	0
16.1.2017	88.10	+5.26%	0	0
30.12.2016	90.30	+5.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›