EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2017	167.70	+8.97%	0	0
13.2.2017	96.05	+8.78%	0	0
20.2.2018	162.00	+8.34%	0	0
5.12.2016	68.20	+8.34%	0	0
29.9.2016	105.60	+8.31%	0	0
4.1.2018	136.57	+8.19%	0	0
9.11.2016	60.45	+8.14%	50 474	874
16.3.2018	191.27	+8.03%	0	0
14.10.2016	110.90	+7.93%	0	0
10.2.2017	88.30	+7.75%	0	0
24.10.2018	219.16	+7.74%	0	0
31.10.2018	232.72	+7.62%	0	0
4.5.2017	181.55	+7.62%	0	0
2.10.2017	207.20	+7.47%	0	0
12.1.2018	133.35	+7.43%	0	0
7.2.2018	155.33	+7.21%	0	0
11.11.2016	49.15	+7.20%	24 625	500
2.3.2017	125.55	+7.08%	0	0
7.6.2018	219.58	+7.07%	0	0
14.6.2017	162.25	+7.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›