EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2021	353.30	+3.87%	0	0
30.11.2021	340.13	-0.41%	16 776	50
29.11.2021	341.54	-0.26%	16 985	50
26.11.2021	342.43	-7.69%	697 240	2 000
25.11.2021	370.94	+0.96%	0	0
24.11.2021	367.40	-4.54%	0	0
23.11.2021	384.89	-3.33%	0	0
22.11.2021	398.15	-1.20%	0	0
19.11.2021	402.98	+0.11%	0	0
18.11.2021	402.52	-2.41%	0	0
16.11.2021	412.47	+2.47%	0	0
15.11.2021	402.52	+1.74%	0	0
12.11.2021	395.64	-0.90%	0	0
11.11.2021	399.25	-1.77%	0	0
10.11.2021	406.45	-6.27%	0	0
9.11.2021	433.62	-1.34%	0	0
8.11.2021	439.53	-0.71%	0	0
5.11.2021	442.66	+0.89%	20 148	45
4.11.2021	438.77	+2.09%	17 014	39
3.11.2021	429.78	+3.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›