EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2017 | 190.50 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 190.50 | -0.88% | 20 900 | 110 | ||||||||||
| 27.10.2017 | 192.20 | +3.33% | 34 935 | 183 | ||||||||||
| 26.10.2017 | 186.00 | +3.19% | 0 | 0 | ||||||||||
| 25.10.2017 | 180.25 | +0.81% | 49 167 | 270 | ||||||||||
| 24.10.2017 | 178.80 | -3.30% | 0 | 0 | ||||||||||
| 23.10.2017 | 184.90 | +2.18% | 0 | 0 | ||||||||||
| 20.10.2017 | 180.95 | +0.39% | 0 | 0 | ||||||||||
| 19.10.2017 | 180.25 | -4.71% | 0 | 0 | ||||||||||
| 18.10.2017 | 189.15 | -1.84% | 0 | 0 | ||||||||||
| 17.10.2017 | 192.70 | -0.41% | 0 | 0 | ||||||||||
| 16.10.2017 | 193.50 | -3.08% | 0 | 0 | ||||||||||
| 13.10.2017 | 199.65 | +0.63% | 0 | 0 | ||||||||||
| 12.10.2017 | 198.40 | -0.50% | 0 | 0 | ||||||||||
| 11.10.2017 | 199.40 | -1.14% | 0 | 0 | ||||||||||
| 10.10.2017 | 201.70 | -0.59% | 0 | 0 | ||||||||||
| 9.10.2017 | 202.90 | +3.65% | 0 | 0 | ||||||||||
| 6.10.2017 | 195.75 | -1.86% | 0 | 0 | ||||||||||
| 5.10.2017 | 199.45 | -1.16% | 0 | 0 | ||||||||||
| 4.10.2017 | 201.80 | -2.61% | 0 | 0 | ||||||||||
| ||||||||||||||
